ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indivior Plc

Indivior Plc (2IVB)

11.00
-0.30
(-2.65%)
Closed January 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.00
Bid
10.90
Ask
11.10
Volume
0.00
0.00 Day's Range 0.00
6.65 52 Week Range 20.95
Previous Close
11.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
578
Financial Volume
-
VWAP
-

2IVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.5087719298211.411.811.49811.71972789DE
4-0.2-1.7857142857111.212.310.977711.48109057DE
122.935.80246913588.112.3857810.3089737DE
261.212.24489795929.812.86.659369.81120994DE
52-3.5-24.137931034514.520.956.6572811.08914318DE
156-10.5-48.837209302321.521.96.6566311.72036442DE
260-10.5-48.837209302321.521.96.6566311.72036442DE

2IVB - Frequently Asked Questions (FAQ)

What is the current Indivior share price?
The current share price of Indivior is 11.00 €
What is the 1 year trading range for Indivior share price?
Indivior has traded in the range of 6.65 € to 20.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
3331 3331 5 minutes ago
Actipatch no longer available on Amazon?
BIEL
rbtree rbtree 6 minutes ago
No chance. Never had a single egg on face, anyhow. Have never been wrong about this or any pink wannabe mining company.That won't change.

You'll learn, in time, that you are being scammed.
AABB
familyof5 familyof5 6 minutes ago
Your welcome! Hope this week brings us all a long awaited blessing!
HMBL
mutant mutant 6 minutes ago
dear friends, delete away: complete fiction is following: https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262 ‘[ kalen douglas deboer born October 24, 1974 / October 24 is the 297th/298 day of the year 68 days remain until the en
janice shell janice shell 6 minutes ago
That is true. Though he did just buy those ventures along with the people who created them. Nothing wrong with that, but I don't think he's nearly as smart as he thinks he is.
Mojocash Mojocash 7 minutes ago
Cry Harder! 🤡
kayak_wench kayak_wench 7 minutes ago
Insight into Vyvanse medicaid spending
From https://www.46brooklyn.com/branddrug-boxscore

Go to box stat #8 WAC Changes on TOP Medicaid Brand Name Drugs (WAC = wholesale acquisition costs)
select year 2024 then find
Vyvanse Oral capsule
PY Medicaid Spend:
ELTP
trade15 trade15 9 minutes ago
Janice
I have to admire his abilities as a promoter and a showman. And he certainly is a extraordinary visionary. He's succeeded at ventures that very few others could equal.
Trade15
Laster Laster 9 minutes ago
I have time. I bought Jan 2026 options several weeks ago.
But, still tough watching the stock show weakness which might last several months.
I think this market will drop 10% and rebound by April.
Hope I’m wrong.
RKLB
YourPlanet YourPlanet 10 minutes ago
Thanks!
BTBT
Jimmy Joe Jimmy Joe 10 minutes ago
Why would you think Robinhood is involved with DBMM?

They more than likely areb't BUT ya never know. Did you see what they were hit with~? Probably not.

Pay attention dude~!

$DBMM baby~!
DBMM
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Agreed. Either corps suit up for quantum and fast or we get run over by china’s quantum programs. I can also see NVDIA acquiring D Wave especially after comments from D Wave CEO that it would take NVDA GPU’s a million years to do what quantum computers can do. Still believe INOQ is the leader though
NVDA
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Agreed. Either corps suit up for quantum and fast or we get run over by china’s quantum programs. I can also see NVDIA acquiring D Wave especially after comments from D Wave CEO that it would take NVDA a million years to do what quantum computers can do. Still believe INOQ is the leader and where I
NVDA
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Agreed. Either corps suit up for quantum and fast or we get run over by china’s quantum programs. I can also see NVDIA acquiring D Wave especially after comments from D Wave CEO that it would take NVDA a million years to do what quantum computers can do. Still believe INOQ is the leader and where I
NVDA
Acme Investments Acme Investments 12 minutes ago
Hope you're enjoying the Ride!!
FNMA
XMaster2023 XMaster2023 12 minutes ago
I lost a friend this morning due to Lung Cancer. It took only about 7 months for the Cancer to kill him after he was diagnosed. I’m simply amazed at how long this process has taken. I do not fault NWBO’s management in any way and I applaud them for their creative efforts. I do hold the market ma
NWBO
Dabeav Dabeav 14 minutes ago
FNMAS CLOSED at 12.50 + .60


FNMAS
3331 3331 14 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 15 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Mr Michael Mr Michael 15 minutes ago
You are Awesome!

Thank for Pink...

Michael 
FNMA
mrMadMax mrMadMax 16 minutes ago
YES SIR !!!!!👊
ATMH
NoMoDo NoMoDo 16 minutes ago
Great! Thank you!
HMBL

Your Recent History

Delayed Upgrade Clock