IZEA Worldwide Inc Historical Data - 2IZ0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IZEA Worldwide Inc (2IZ0)
IZEA Worldwide Inc (2IZ0) Historical

IZEA Worldwide Inc (2IZ0)

2.38

0.00

(0.00%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-4.8	2.5	2.5	2.2799999	250	2.5	DE
4	-0.02	-0.833333333333	2.4	2.5	2.2599999	148	2.42141651	DE
12	0.1000001	4.38596949061	2.2799999	2.8	2.2599999	235	2.57207756	DE
26	0.3	14.4230769231	2.08	2.8	1.96	364	2.42916259	DE
52	0.59	32.9608938547	1.79	2.96	1.67	596	2.38404503	DE
156	0.48	25.2631578947	1.9	2.96	1.67	707	2.2568731	DE
260	0.48	25.2631578947	1.9	2.96	1.67	707	2.2568731	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.2799999	-0.22	-8.80	2.2799999	2.2799999	2.2799999	73
1736458020	2.5	0	0.00	2.5	2.5	2.5	0
1736371620	2.5	0	0.00	2.5	2.5	2.5	0
1736285220	2.5	0	0.00	2.5	2.5	2.5	0
1736198820	2.5	0	0.00	2.5	2.5	2.5	0
1735939620	2.5	0.2	8.70	2.5	2.5	2.5	250
1735853220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735594020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735334820	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	53
1734989220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734730020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734643620	2.2599999	-0.14	-5.83	2.2599999	2.2599999	2.2599999	50
1734557220	2.4	0	0.00	2.4	2.4	2.4	0
1734470820	2.4	0	0.00	2.4	2.4	2.4	0
1734384420	2.4	0	0.00	2.4	2.4	2.4	240
1734125220	2.4	0	0.00	2.4	2.4	2.4	0
1734038820	2.4	0	0.00	2.4	2.4	2.4	0
1733952420	2.4	0	0.00	2.4	2.4	2.4	0
1733866020	2.4	0	0.00	2.4	2.4	2.4	0
1733779620	2.4	-0.06	-2.44	2.4	2.4	2.4	250
1733520420	2.46	0.02	0.82	2.46	2.46	2.46	250
1733434020	2.44	-0.12	-4.69	2.44	2.44	2.44	271
1733347620	2.56	0	0.00	2.56	2.56	2.56	0
1733261220	2.56	-0.2	-7.25	2.56	2.56	2.56	10
1733174820	2.7599999	0.12	4.55	2.7599999	2.7599999	2.7599999	39
1732915620	2.64	0	0.00	2.64	2.64	2.64	0
1732829220	2.64	0	0.00	2.64	2.64	2.64	0
1732742820	2.64	0	0.00	2.64	2.64	2.64	0
1732656420	2.64	0	0.00	2.64	2.64	2.64	0
1732570020	2.64	-0.14	-5.04	2.64	2.64	2.64	600
1732310820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732224420	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	294
1732138020	2.8	0.16	6.06	2.8	2.8	2.8	150
1732051620	2.64	0	0.00	2.64	2.64	2.64	0
1731965220	2.64	-0.14	-5.04	2.64	2.64	2.64	42
1731705960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731619560	2.7799999	0.12	4.51	2.7799999	2.7799999	2.7799999	17
1731533220	2.66	0	0.00	2.66	2.66	2.66	0
1731446820	2.66	0	0.00	2.66	2.66	2.66	0
1731360420	2.66	0.06	2.31	2.74	2.74	2.66	521
1731101160	2.6	0	0.00	2.6	2.6	2.6	0
1731014760	2.6	0	0.00	2.6	2.6	2.6	0
1730928360	2.6	0	0.00	2.6	2.6	2.6	0
1730841960	2.6	0	0.00	2.6	2.6	2.6	763
1730755560	2.6	0	0.00	2.6	2.6	2.6	0
1730496360	2.6	0	0.00	2.6	2.6	2.6	0
1730409960	2.6	0	0.00	2.6	2.6	2.6	0
1730323560	2.6	-0.02	-0.76	2.6	2.6	2.6	37
1730237160	2.62	0.18	7.38	2.62	2.62	2.62	619
1730147160	2.44	0	0.00	2.44	2.44	2.44	0
1729887960	2.44	0	0.00	2.44	2.44	2.44	0
1729801560	2.44	0	0.00	2.44	2.44	2.44	0
1729715160	2.44	0	0.00	2.44	2.44	2.44	0
1729628760	2.44	0.16	7.02	2.44	2.44	2.44	112
1729542360	2.2799999	-0.1	-4.20	2.2799999	2.2799999	2.2799999	125
1729234800	2.38	0	0.00	2.38	2.38	2.38	0
1729148400	2.38	0	0.00	2.38	2.38	2.38	0
1729062000	2.38	0	0.00	2.38	2.38	2.38	0
1728975600	2.38	0	0.00	2.38	2.38	2.38	0
1728889200	2.38	0	0.00	2.38	2.38	2.38	0
1728630000	2.38	0	0.00	2.38	2.38	2.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions