We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 6.43939393939 | 0.528 | 0.5639999 | 0.508 | 6311 | 0.52913104 | DE |
| 4 | 0.092 | 19.5744680851 | 0.47 | 0.5639999 | 0.47 | 15651 | 0.51502142 | DE |
| 12 | 0.129 | 29.792147806 | 0.433 | 0.5639999 | 0.385 | 10621 | 0.4812395 | DE |
| 26 | 0.105 | 22.9759299781 | 0.457 | 0.5639999 | 0.38 | 11989 | 0.45911803 | DE |
| 52 | 0.087 | 18.3157894737 | 0.475 | 0.5779999 | 0.38 | 9615 | 0.46864167 | DE |
| 156 | 0.093 | 19.829424307 | 0.469 | 0.5779999 | 0.38 | 9079 | 0.4684689 | DE |
| 260 | 0.093 | 19.829424307 | 0.469 | 0.5779999 | 0.38 | 9079 | 0.4684689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 0.526 | -0.026 | -4.71 | 0.526 | 0.526 | 0.526 | 25 |
| 1729110360 | 0.552 | 0.044 | 8.66 | 0.54 | 0.552 | 0.54 | 12850 |
| 1729023960 | 0.508 | -0.038 | -6.96 | 0.522 | 0.522 | 0.508 | 15550 |
| 1728937620 | 0.546 | 0.018 | 3.41 | 0.518 | 0.546 | 0.518 | 2130 |
| 1728678360 | 0.528 | -0.02 | -3.65 | 0.528 | 0.528 | 0.528 | 1000 |
| 1728591960 | 0.548 | 0.07 | 14.64 | 0.548 | 0.548 | 0.548 | 1000 |
| 1728505560 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728419160 | 0.478 | -0.046 | -8.78 | 0.528 | 0.544 | 0.478 | 36297 |
| 1728332760 | 0.524 | -0.002 | -0.38 | 0.536 | 0.536 | 0.524 | 5724 |
| 1728073560 | 0.526 | -0.012 | -2.23 | 0.542 | 0.542 | 0.526 | 3200 |
| 1727987220 | 0.538 | 0.008 | 1.51 | 0.538 | 0.538 | 0.538 | 22400 |
| 1727900820 | 0.53 | -0.008 | -1.49 | 0.556 | 0.556 | 0.53 | 15150 |
| 1727814420 | 0.538 | 0.028 | 5.49 | 0.524 | 0.55 | 0.524 | 86862 |
| 1727728020 | 0.51 | 0.015 | 3.03 | 0.526 | 0.526 | 0.51 | 5000 |
| 1727468760 | 0.495 | -0.013 | -2.56 | 0.47 | 0.534 | 0.47 | 48090 |
| 1727382360 | 0.508 | 0.026 | 5.39 | 0.508 | 0.508 | 0.508 | 5000 |
| 1727295960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727209560 | 0.482 | 0.007 | 1.47 | 0.482 | 0.482 | 0.482 | 1000 |
| 1727123160 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 3500 |
| 1726864020 | 0.47 | 0.017 | 3.75 | 0.47 | 0.47 | 0.47 | 16935 |
| 1726777560 | 0.453 | 0.02 | 4.62 | 0.453 | 0.453 | 0.453 | 500 |
| 1726691220 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1726604820 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1726518420 | 0.433 | -0.006 | -1.37 | 0.433 | 0.433 | 0.433 | 1500 |
| 1726259160 | 0.439 | 0.054 | 14.03 | 0.43 | 0.45 | 0.43 | 15400 |
| 1726172760 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1726086360 | 0.385 | -0.021 | -5.17 | 0.385 | 0.385 | 0.385 | 1111 |
| 1725999960 | 0.406 | -0.025 | -5.80 | 0.405 | 0.406 | 0.405 | 9950 |
| 1725913560 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1725654360 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1725567960 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1725481560 | 0.431 | 0.0200001 | 4.87 | 0.431 | 0.431 | 0.431 | 2350 |
| 1725395160 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1725308760 | 0.4109999 | -0.009 | -2.14 | 0.4109999 | 0.4109999 | 0.4109999 | 1900 |
| 1725049560 | 0.42 | 0.001 | 0.24 | 0.4109999 | 0.42 | 0.4069999 | 6477 |
| 1724963160 | 0.419 | 0.015 | 3.71 | 0.419 | 0.419 | 0.4069999 | 13610 |
| 1724876820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1724790420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1724704020 | 0.404 | -0.009 | -2.18 | 0.404 | 0.404 | 0.404 | 50 |
| 1724444820 | 0.413 | -0.004 | -0.96 | 0.413 | 0.413 | 0.413 | 500 |
| 1724358420 | 0.417 | -0.006 | -1.42 | 0.417 | 0.417 | 0.417 | 4804 |
| 1724272020 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724185620 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1724099220 | 0.423 | 0.009 | 2.17 | 0.432 | 0.432 | 0.423 | 23725 |
| 1723840020 | 0.414 | -0.006 | -1.43 | 0.414 | 0.414 | 0.414 | 1000 |
| 1723753620 | 0.42 | 0.015 | 3.70 | 0.42 | 0.44 | 0.417 | 7500 |
| 1723667160 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723580760 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723494360 | 0.405 | -0.016 | -3.80 | 0.401 | 0.405 | 0.401 | 4000 |
| 1723235220 | 0.421 | 0.007 | 1.69 | 0.421 | 0.421 | 0.421 | 3500 |
| 1723148760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1723062360 | 0.414 | 0.0040001 | 0.98 | 0.414 | 0.414 | 0.414 | 15591 |
| 1722975960 | 0.4099999 | -0.008 | -1.91 | 0.419 | 0.419 | 0.4099999 | 10000 |
| 1722889620 | 0.418 | 0 | 0.00 | 0.42 | 0.425 | 0.418 | 11800 |
| 1722630360 | 0.418 | -0.001 | -0.24 | 0.438 | 0.438 | 0.418 | 14000 |
| 1722544020 | 0.419 | -0.014 | -3.23 | 0.419 | 0.419 | 0.419 | 3500 |
| 1722457560 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1722371160 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
| 1722284760 | 0.433 | -0.015 | -3.35 | 0.433 | 0.433 | 0.433 | 1000 |
| 1722025560 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721939160 | 0.448 | -0.032 | -6.67 | 0.458 | 0.46 | 0.448 | 42875 |
| 1721852820 | 0.48 | 0.003 | 0.63 | 0.48 | 0.48 | 0.48 | 6400 |
| 1721766420 | 0.477 | -0.008 | -1.65 | 0.477 | 0.477 | 0.477 | 2700 |
| 1721677800 | 0.485 | 0.028 | 6.13 | 0.466 | 0.485 | 0.466 | 15592 |
| 1721420760 | 0.457 | -0.026 | -5.38 | 0.447 | 0.469 | 0.447 | 18265 |
| 1721334360 | 0.483 | 0.039 | 8.78 | 0.446 | 0.483 | 0.446 | 30743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
