We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -2.75423728814 | 0.472 | 0.502 | 0.459 | 4275 | 0.48496491 | DE |
| 4 | -0.027 | -5.55555555556 | 0.486 | 0.512 | 0.43 | 9923 | 0.47414943 | DE |
| 12 | 0.057 | 14.1791044776 | 0.402 | 0.5719999 | 0.399 | 6210 | 0.46938373 | DE |
| 26 | 0.006 | 1.32450331126 | 0.453 | 0.6 | 0.391 | 11518 | 0.47735005 | DE |
| 52 | -0.065 | -12.4045801527 | 0.524 | 0.6 | 0.38 | 11518 | 0.46139173 | DE |
| 156 | -0.01 | -2.13219616205 | 0.469 | 0.6 | 0.38 | 9471 | 0.46659796 | DE |
| 260 | -0.01 | -2.13219616205 | 0.469 | 0.6 | 0.38 | 9471 | 0.46659796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.499 | 0.016 | 3.31 | 0.502 | 0.502 | 0.499 | 1050 |
| 1742246820 | 0.483 | 0.043 | 9.77 | 0.472 | 0.483 | 0.472 | 7500 |
| 1741987620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741901220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741814820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741728420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741642020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741382820 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 3000 |
| 1741296420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741210020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741123620 | 0.43 | -0.045 | -9.47 | 0.43 | 0.43 | 0.43 | 2000 |
| 1741037220 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740778020 | 0.475 | 0.029 | 6.50 | 0.475 | 0.475 | 0.475 | 1000 |
| 1740691620 | 0.446 | -0.044 | -8.98 | 0.48 | 0.48 | 0.446 | 20917 |
| 1740605220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740518820 | 0.49 | 0.002 | 0.41 | 0.49 | 0.49 | 0.49 | 38989 |
| 1740432420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740173220 | 0.488 | -0.022 | -4.31 | 0.486 | 0.512 | 0.486 | 4926 |
| 1740086820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740000420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739914020 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 2256 |
| 1739827620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739568420 | 0.52 | -0.024 | -4.41 | 0.52 | 0.52 | 0.52 | 2000 |
| 1739482020 | 0.544 | -0.016 | -2.86 | 0.544 | 0.544 | 0.544 | 6985 |
| 1739395620 | 0.56 | -0.012 | -2.10 | 0.548 | 0.56 | 0.534 | 9300 |
| 1739309220 | 0.5719999 | 0.0539999 | 10.42 | 0.546 | 0.5719999 | 0.546 | 2900 |
| 1739222820 | 0.518 | 0.042 | 8.82 | 0.5 | 0.518 | 0.5 | 10000 |
| 1738963620 | 0.476 | 0.01 | 2.15 | 0.476 | 0.476 | 0.476 | 2500 |
| 1738877220 | 0.466 | 0.024 | 5.43 | 0.444 | 0.466 | 0.444 | 7444 |
| 1738790820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738704420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738618020 | 0.442 | 0.012 | 2.79 | 0.442 | 0.442 | 0.442 | 700 |
| 1738358820 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 1500 |
| 1738272420 | 0.42 | 0.021 | 5.26 | 0.42 | 0.42 | 0.42 | 3000 |
| 1738186020 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1738099620 | 0.399 | -0.023 | -5.45 | 0.399 | 0.399 | 0.399 | 5489 |
| 1738013220 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1737754020 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1737667620 | 0.422 | -0.01 | -2.31 | 0.422 | 0.422 | 0.422 | 65 |
| 1737581220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1737494820 | 0.432 | 0.019 | 4.60 | 0.432 | 0.432 | 0.432 | 14090 |
| 1737408420 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1737149220 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1737062820 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1736976420 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1736890020 | 0.413 | 0.0060001 | 1.47 | 0.424 | 0.424 | 0.413 | 11000 |
| 1736803620 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1736544420 | 0.4069999 | -0.01 | -2.40 | 0.4069999 | 0.4069999 | 0.4069999 | 2200 |
| 1736458020 | 0.417 | 0.0070001 | 1.71 | 0.417 | 0.417 | 0.417 | 1500 |
| 1736371620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736285220 | 0.4099999 | -0.013 | -3.07 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1736198820 | 0.423 | -0.011 | -2.53 | 0.434 | 0.434 | 0.423 | 3045 |
| 1735939620 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1735853220 | 0.434 | 0.014 | 3.33 | 0.4 | 0.434 | 0.4 | 10500 |
| 1735594020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735334820 | 0.42 | 0.0110001 | 2.69 | 0.402 | 0.427 | 0.402 | 3229 |
| 1734989220 | 0.4089999 | 0.0059999 | 1.49 | 0.415 | 0.415 | 0.4089999 | 12400 |
| 1734730020 | 0.403 | 0.003 | 0.75 | 0.403 | 0.403 | 0.403 | 1500 |
| 1734643620 | 0.4 | -0.035 | -8.05 | 0.4099999 | 0.4099999 | 0.4 | 7894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
