We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 18.646 | 0.16 | 0.89 | 18.702 | 18.838 | 18.352 | 4064 |
| 1721075160 | 18.482 | -0.11 | -0.58 | 18.698 | 18.797999 | 18.454 | 7115 |
| 1720815960 | 18.59 | -0.01 | -0.04 | 18.598 | 18.698 | 18.489999 | 1792 |
| 1720729560 | 18.598 | 0.18 | 0.96 | 18.412 | 18.598 | 18.37 | 2378 |
| 1720643220 | 18.422 | -0.09 | -0.46 | 18.314 | 18.51 | 18.314 | 506 |
| 1720556760 | 18.508 | 0.04 | 0.19 | 18.302 | 18.564 | 18.302 | 1105 |
| 1720470360 | 18.472 | 0.08 | 0.45 | 18.452 | 18.648 | 18.202 | 4934 |
| 1720211220 | 18.39 | -0.21 | -1.12 | 18.648 | 18.692 | 18.242 | 2683 |
| 1720124820 | 18.598 | 0.2 | 1.08 | 18.376 | 18.648 | 18.35 | 4086 |
| 1720038420 | 18.399999 | 0.1 | 0.55 | 18.21 | 18.598 | 17.899999 | 6042 |
| 1719952020 | 18.3 | -0 | -0.01 | 18.498 | 18.579999 | 18.172 | 2246 |
| 1719865620 | 18.302 | -0.12 | -0.65 | 18.655999 | 18.675999 | 18.302 | 3274 |
| 1719606420 | 18.422 | 0.18 | 0.96 | 18.212 | 18.626 | 18.212 | 5391 |
| 1719520020 | 18.245999 | -0.26 | -1.39 | 18.292 | 18.622 | 18.245999 | 1388 |
| 1719433620 | 18.504 | -0.18 | -0.97 | 18.784 | 18.854 | 18.474 | 2643 |
| 1719347160 | 18.686 | -0.09 | -0.49 | 18.642 | 18.777999 | 18.606 | 6700 |
| 1719260820 | 18.777999 | 0.5 | 2.75 | 18.552 | 18.777999 | 18.312 | 4450 |
| 1719001620 | 18.276 | -0.23 | -1.26 | 18.356 | 18.564 | 18.276 | 2401 |
| 1718915160 | 18.51 | 0.11 | 0.61 | 18.398 | 18.588 | 18.274 | 18137 |
| 1718828820 | 18.398 | -0.13 | -0.71 | 18.398 | 18.398 | 18.398 | 109 |
| 1718742360 | 18.53 | 0.03 | 0.17 | 18.398 | 18.572 | 18.184 | 2617 |
| 1718656020 | 18.498 | 0.2 | 1.09 | 18.155999 | 18.506 | 18.114 | 3531 |
| 1718396820 | 18.297999 | -0.02 | -0.13 | 18.322 | 18.611999 | 18.222 | 10092 |
| 1718310420 | 18.322 | 0 | 0.00 | 18.492 | 18.498 | 18.32 | 9549 |
| 1718224020 | 18.322 | -0.01 | -0.08 | 18.5 | 18.5 | 18.25 | 5138 |
| 1718137620 | 18.335999 | -0.11 | -0.61 | 18.398 | 18.498 | 18.181999 | 7940 |
| 1718051220 | 18.448 | 0.32 | 1.79 | 18.196 | 18.448 | 18.196 | 2596 |
| 1717792020 | 18.123999 | -0.07 | -0.41 | 18.2 | 18.297999 | 17.992 | 3493 |
| 1717705620 | 18.198 | 0.15 | 0.85 | 18.198 | 18.2 | 18.03 | 1034 |
| 1717619220 | 18.044 | 0.1 | 0.56 | 18.002 | 18.198 | 17.902 | 1184 |
| 1717532820 | 17.944 | 0.02 | 0.09 | 18.004 | 18.098 | 17.686 | 7341 |
| 1717446420 | 17.928 | -0.03 | -0.14 | 18.154 | 18.154 | 17.826 | 3337 |
| 1717187220 | 17.954 | 0.42 | 2.37 | 17.617999 | 17.954 | 17.402 | 6793 |
| 1717100820 | 17.538 | 0.14 | 0.78 | 17.42 | 17.59 | 17.402 | 3310 |
| 1717014420 | 17.402 | -0.11 | -0.63 | 17.606 | 17.726 | 17.402 | 2526 |
| 1716928020 | 17.512 | -0.49 | -2.71 | 17.802 | 17.899999 | 17.502 | 3690 |
| 1716841560 | 18 | 0.51 | 2.89 | 17.474 | 18 | 17.474 | 5465 |
| 1716582420 | 17.494 | -0.29 | -1.61 | 17.622 | 17.762 | 17.468 | 3685 |
| 1716496020 | 17.78 | -0.07 | -0.39 | 18.034 | 18.046 | 17.742 | 2647 |
| 1716409620 | 17.85 | -0.24 | -1.30 | 18.297999 | 18.297999 | 17.742 | 6798 |
| 1716323160 | 18.085999 | -0.21 | -1.16 | 18.297999 | 18.344 | 17.905999 | 12465 |
| 1716236760 | 18.297999 | 0.1 | 0.55 | 17.989999 | 18.297999 | 17.989999 | 5288 |
| 1715977620 | 18.198 | 0.02 | 0.11 | 18.17 | 18.198 | 18 | 3639 |
| 1715891220 | 18.178 | 0.23 | 1.27 | 17.95 | 18.178 | 17.905999 | 2373 |
| 1715804820 | 17.95 | 0.15 | 0.83 | 17.905999 | 18.01 | 17.905999 | 6662 |
| 1715718420 | 17.802 | 0.05 | 0.28 | 17.878 | 17.954 | 17.707999 | 2673 |
| 1715631960 | 17.752 | 0.15 | 0.85 | 17.623999 | 17.898 | 17.622 | 4376 |
| 1715372820 | 17.602 | 0.14 | 0.82 | 17.638 | 17.898 | 17.547999 | 3583 |
| 1715286420 | 17.457999 | -0.01 | -0.05 | 17.356 | 17.696 | 17.356 | 2333 |
| 1715200020 | 17.466 | -0.08 | -0.47 | 17.364 | 17.547999 | 17.344 | 3359 |
| 1715113620 | 17.547999 | 0.23 | 1.32 | 17.398 | 17.547999 | 17.198 | 3208 |
| 1715027220 | 17.32 | 0.21 | 1.25 | 17.412 | 17.547999 | 17.106 | 9444 |
| 1714768020 | 17.106 | -0.08 | -0.48 | 17.22 | 17.472 | 17.056 | 2623 |
| 1714681560 | 17.188 | 0.03 | 0.15 | 17.104 | 17.238 | 16.992 | 768 |
| 1714508820 | 17.162 | -0.07 | -0.42 | 17.476 | 17.476 | 17.1 | 1533 |
| 1714422420 | 17.234 | -0.35 | -1.98 | 17.356 | 17.356 | 17.09 | 790 |
| 1714163220 | 17.582 | -0.04 | -0.23 | 17.42 | 17.742 | 17.42 | 2363 |
| 1714076820 | 17.622 | 0 | 0.02 | 17.334 | 17.716 | 17.318 | 1669 |
| 1713990420 | 17.617999 | 0 | 0.02 | 17.578 | 17.734 | 17.35 | 3091 |
| 1713903960 | 17.614 | -0.07 | -0.40 | 17.524 | 17.716 | 17.408 | 5404 |
| 1713817560 | 17.684 | 0.01 | 0.03 | 17.748 | 17.848 | 17.404 | 5293 |
| 1713558420 | 17.678 | 0.48 | 2.79 | 17.066 | 17.748 | 16.952 | 7798 |
| 1713472020 | 17.198 | 0.58 | 3.50 | 16.672 | 17.198 | 16.672 | 3826 |
| 1713385620 | 16.616 | -0.19 | -1.12 | 16.796 | 16.892 | 16.501999 | 2712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
