We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106 | 0.576149581476 | 18.398 | 18.854 | 18.274 | 6359 | 18.56653846 | DE |
| 4 | 0.898 | 5.10053390889 | 17.606 | 18.854 | 17.402 | 5114 | 18.28758366 | DE |
| 12 | 1.34 | 7.80703798648 | 17.164 | 18.854 | 16.502 | 4218 | 17.84365886 | DE |
| 26 | 2.254 | 13.8707692308 | 16.25 | 18.854 | 15.266 | 4973 | 16.71267446 | DE |
| 52 | 2.362 | 14.6326353612 | 16.142 | 18.854 | 14.98 | 4039 | 16.50252152 | DE |
| 156 | 3.244 | 21.2581913499 | 15.26 | 19.384 | 13.295 | 3943 | 16.52503454 | DE |
| 260 | 0.132 | 0.718484650555 | 18.372 | 20.87 | 9.84 | 3001 | 16.28486975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.686 | -0.09 | -0.49 | 18.642 | 18.777999 | 18.606 | 6700 |
| 1719260820 | 18.777999 | 0.5 | 2.75 | 18.552 | 18.777999 | 18.312 | 4450 |
| 1719001620 | 18.276 | -0.23 | -1.26 | 18.356 | 18.564 | 18.276 | 2401 |
| 1718915160 | 18.51 | 0.11 | 0.61 | 18.398 | 18.588 | 18.274 | 18137 |
| 1718828820 | 18.398 | -0.13 | -0.71 | 18.398 | 18.398 | 18.398 | 109 |
| 1718742360 | 18.53 | 0.03 | 0.17 | 18.398 | 18.572 | 18.184 | 2617 |
| 1718656020 | 18.498 | 0.2 | 1.09 | 18.155999 | 18.506 | 18.114 | 3531 |
| 1718396820 | 18.297999 | -0.02 | -0.13 | 18.322 | 18.611999 | 18.222 | 10092 |
| 1718310420 | 18.322 | 0 | 0.00 | 18.492 | 18.498 | 18.32 | 9549 |
| 1718224020 | 18.322 | -0.01 | -0.08 | 18.5 | 18.5 | 18.25 | 5138 |
| 1718137620 | 18.335999 | -0.11 | -0.61 | 18.398 | 18.498 | 18.181999 | 7940 |
| 1718051220 | 18.448 | 0.32 | 1.79 | 18.11 | 18.448 | 17.992 | 6535 |
| 1717792020 | 18.123999 | -0.07 | -0.41 | 18.2 | 18.297999 | 17.992 | 3493 |
| 1717705620 | 18.198 | 0.15 | 0.85 | 18.198 | 18.2 | 18.03 | 1034 |
| 1717619220 | 18.044 | 0.1 | 0.56 | 18.002 | 18.198 | 17.902 | 1184 |
| 1717532820 | 17.944 | 0.02 | 0.09 | 18.004 | 18.098 | 17.686 | 7341 |
| 1717446420 | 17.928 | -0.03 | -0.14 | 18.154 | 18.154 | 17.826 | 3337 |
| 1717187220 | 17.954 | 0.42 | 2.37 | 17.617999 | 17.954 | 17.402 | 6793 |
| 1717100820 | 17.538 | 0.14 | 0.78 | 17.42 | 17.59 | 17.402 | 3310 |
| 1717014420 | 17.402 | -0.11 | -0.63 | 17.606 | 17.726 | 17.402 | 2526 |
| 1716928020 | 17.512 | -0.49 | -2.71 | 17.802 | 17.899999 | 17.502 | 3690 |
| 1716841560 | 18 | 0.51 | 2.89 | 17.474 | 18 | 17.474 | 5465 |
| 1716582420 | 17.494 | -0.29 | -1.61 | 17.622 | 17.762 | 17.468 | 3685 |
| 1716496020 | 17.78 | -0.07 | -0.39 | 18.034 | 18.046 | 17.742 | 2647 |
| 1716409620 | 17.85 | -0.24 | -1.30 | 18.297999 | 18.297999 | 17.742 | 6798 |
| 1716323160 | 18.085999 | -0.21 | -1.16 | 18.297999 | 18.344 | 17.905999 | 12465 |
| 1716236760 | 18.297999 | 0.1 | 0.55 | 17.989999 | 18.297999 | 17.989999 | 5288 |
| 1715977620 | 18.198 | 0.02 | 0.11 | 18.17 | 18.198 | 18 | 3639 |
| 1715891220 | 18.178 | 0.23 | 1.27 | 17.95 | 18.178 | 17.905999 | 2373 |
| 1715804820 | 17.95 | 0.15 | 0.83 | 17.905999 | 18.01 | 17.905999 | 6662 |
| 1715718420 | 17.802 | 0.05 | 0.28 | 17.878 | 17.954 | 17.707999 | 2673 |
| 1715631960 | 17.752 | 0.15 | 0.85 | 17.623999 | 17.898 | 17.622 | 4376 |
| 1715372820 | 17.602 | 0.14 | 0.82 | 17.638 | 17.898 | 17.547999 | 3583 |
| 1715286420 | 17.457999 | -0.01 | -0.05 | 17.356 | 17.696 | 17.356 | 2333 |
| 1715200020 | 17.466 | -0.08 | -0.47 | 17.364 | 17.547999 | 17.344 | 3359 |
| 1715113620 | 17.547999 | 0.23 | 1.32 | 17.398 | 17.547999 | 17.198 | 3208 |
| 1715027220 | 17.32 | 0.21 | 1.25 | 17.412 | 17.547999 | 17.106 | 9444 |
| 1714768020 | 17.106 | -0.08 | -0.48 | 17.22 | 17.472 | 17.056 | 2623 |
| 1714681560 | 17.188 | 0.03 | 0.15 | 17.104 | 17.238 | 16.992 | 768 |
| 1714508820 | 17.162 | -0.07 | -0.42 | 17.476 | 17.476 | 17.1 | 1533 |
| 1714422420 | 17.234 | -0.35 | -1.98 | 17.356 | 17.356 | 17.09 | 790 |
| 1714163220 | 17.582 | -0.04 | -0.23 | 17.42 | 17.742 | 17.42 | 2363 |
| 1714076820 | 17.622 | 0 | 0.02 | 17.334 | 17.716 | 17.318 | 1669 |
| 1713990420 | 17.617999 | 0 | 0.02 | 17.578 | 17.734 | 17.35 | 3091 |
| 1713903960 | 17.614 | -0.07 | -0.40 | 17.524 | 17.716 | 17.408 | 5404 |
| 1713817560 | 17.684 | 0.01 | 0.03 | 17.748 | 17.848 | 17.404 | 5293 |
| 1713558420 | 17.678 | 0.48 | 2.79 | 17.066 | 17.748 | 16.952 | 7798 |
| 1713472020 | 17.198 | 0.58 | 3.50 | 16.672 | 17.198 | 16.672 | 3826 |
| 1713385620 | 16.616 | -0.19 | -1.12 | 16.796 | 16.892 | 16.501999 | 2712 |
| 1713299220 | 16.803999 | -0.01 | -0.06 | 17.034 | 17.034 | 16.707999 | 2946 |
| 1713212820 | 16.814 | -0.1 | -0.58 | 17.024 | 17.288 | 16.814 | 1298 |
| 1712953620 | 16.912 | -0.12 | -0.70 | 17.297999 | 17.338 | 16.912 | 3623 |
| 1712867220 | 17.032 | 0.12 | 0.72 | 17.111999 | 17.117999 | 16.922 | 560 |
| 1712780760 | 16.91 | -0.14 | -0.82 | 17 | 17.149999 | 16.91 | 3419 |
| 1712694360 | 17.05 | 0.05 | 0.29 | 16.802 | 17.058 | 16.802 | 1591 |
| 1712607960 | 17 | -0.13 | -0.76 | 16.998 | 17.23 | 16.928 | 1289 |
| 1712348820 | 17.13 | 0.22 | 1.29 | 16.94 | 17.164 | 16.838 | 3271 |
| 1712262360 | 16.912 | -0.06 | -0.35 | 17.027999 | 17.148 | 16.912 | 7152 |
| 1712175960 | 16.972 | -0.03 | -0.16 | 17.164 | 17.238 | 16.864 | 2825 |
| 1712089560 | 17 | 0.07 | 0.44 | 17.006 | 17.248 | 16.954 | 4860 |
| 1711661160 | 16.925999 | 0.15 | 0.92 | 16.664 | 16.984 | 16.664 | 11015 |
| 1711574820 | 16.771999 | 0.29 | 1.77 | 16.425999 | 16.771999 | 16.425999 | 1610 |
| 1711488360 | 16.48 | 0.02 | 0.11 | 16.681999 | 16.681999 | 16.448 | 2645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
