We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 27.495 | 0.25 | 0.90 | 27.405 | 27.645 | 27.225 | 1618 |
| 1736371620 | 27.25 | 0.27 | 1.02 | 27.065 | 28.2 | 26.805 | 35242 |
| 1736285220 | 26.975 | 0.18 | 0.65 | 26.94 | 27.17 | 26.565 | 3664 |
| 1736198820 | 26.8 | -0.84 | -3.04 | 27.215 | 27.62 | 26.8 | 3582 |
| 1735939620 | 27.64 | 0.15 | 0.53 | 27.495 | 27.845 | 27.15 | 5760 |
| 1735853220 | 27.495 | 1.61 | 6.22 | 26.305 | 27.495 | 26.305 | 9131 |
| 1735594020 | 25.885 | -0.03 | -0.10 | 25.985 | 26.195 | 25.72 | 1387 |
| 1735334820 | 25.91 | 0.07 | 0.29 | 25.955 | 26.25 | 25.85 | 1250 |
| 1734989220 | 25.835 | 0.26 | 1.02 | 25.9 | 26.085 | 25.525 | 2906 |
| 1734730020 | 25.575 | 0.59 | 2.34 | 25.03 | 25.965 | 24.785 | 3809 |
| 1734643620 | 24.99 | -0.09 | -0.36 | 24.75 | 25.135 | 24.55 | 8585 |
| 1734557220 | 25.08 | -0.18 | -0.69 | 25.28 | 25.66 | 25.03 | 3005 |
| 1734470820 | 25.255 | 0.16 | 0.64 | 25.055 | 25.46 | 24.75 | 4677 |
| 1734384420 | 25.095 | -0.65 | -2.52 | 25.41 | 25.745 | 25.045 | 5018 |
| 1734125220 | 25.745 | 0.22 | 0.86 | 25.5 | 25.745 | 25.435 | 649 |
| 1734038820 | 25.525 | -0.17 | -0.64 | 25.34 | 25.91 | 25.34 | 4082 |
| 1733952420 | 25.69 | 0.13 | 0.49 | 25.505 | 25.715 | 25.335 | 1982 |
| 1733866020 | 25.565 | -0.06 | -0.21 | 25.895 | 26 | 25.45 | 8926 |
| 1733779620 | 25.62 | -0.86 | -3.25 | 26.395 | 26.675 | 25.605 | 6886 |
| 1733520420 | 26.48 | -0.21 | -0.77 | 26.19 | 26.64 | 26.075 | 4073 |
| 1733434020 | 26.685 | 0.8 | 3.09 | 25.86 | 26.685 | 25.805 | 5875 |
| 1733347620 | 25.885 | -0.12 | -0.44 | 26.025 | 26.46 | 25.65 | 8728 |
| 1733261220 | 26 | -0.24 | -0.91 | 26 | 26.365 | 25.845 | 3560 |
| 1733174820 | 26.24 | -0.41 | -1.52 | 27.005 | 27.015 | 25.975 | 8243 |
| 1732915620 | 26.645 | -0.25 | -0.91 | 26.275 | 26.935 | 26.275 | 474 |
| 1732829220 | 26.89 | 0.4 | 1.49 | 26.845 | 26.89 | 26.46 | 1615 |
| 1732742820 | 26.495 | -0.44 | -1.63 | 26.815 | 26.92 | 26.49 | 4240 |
| 1732656420 | 26.935 | 0.36 | 1.35 | 26.8 | 26.965 | 26.505 | 1697 |
| 1732570020 | 26.575 | -1.05 | -3.78 | 27.595 | 27.87 | 26.23 | 10627 |
| 1732310820 | 27.62 | 0.23 | 0.82 | 27.48 | 27.775 | 27.085 | 4666 |
| 1732224420 | 27.395 | 1.07 | 4.04 | 26.935 | 27.42 | 26.365 | 4790 |
| 1732138020 | 26.33 | -0.1 | -0.36 | 26.42 | 26.905 | 26.31 | 1648 |
| 1732051620 | 26.425 | 0.09 | 0.32 | 26.405 | 26.65 | 25.995 | 3877 |
| 1731965220 | 26.34 | 0.54 | 2.09 | 25.995 | 26.445 | 25.61 | 14828 |
| 1731705960 | 25.8 | 0.32 | 1.24 | 25.005 | 25.8 | 25.005 | 4468 |
| 1731619560 | 25.485 | 0.26 | 1.03 | 25.365 | 25.765 | 25.2 | 9402 |
| 1731533160 | 25.225 | -0.34 | -1.31 | 25.34 | 25.995 | 25.225 | 7250 |
| 1731446820 | 25.56 | -0.13 | -0.49 | 25.795 | 26.21 | 25.415 | 7376 |
| 1731360420 | 25.685 | 0.68 | 2.72 | 25.195 | 25.755 | 25.01 | 6610 |
| 1731101220 | 25.005 | 0.63 | 2.61 | 24.595 | 25.3 | 24.325 | 9637 |
| 1731014760 | 24.37 | -0.15 | -0.59 | 24.2 | 24.585 | 23.8 | 21987 |
| 1730928360 | 24.515 | 2 | 8.86 | 22.965 | 24.72 | 22.6 | 28193 |
| 1730841960 | 22.52 | 0.32 | 1.44 | 22.67 | 22.87 | 22.285 | 4113 |
| 1730755560 | 22.2 | -0.01 | -0.05 | 22.295 | 22.315 | 21.965 | 7010 |
| 1730496360 | 22.21 | -0.19 | -0.85 | 22.74 | 22.74 | 22.21 | 2046 |
| 1730409960 | 22.4 | -0.5 | -2.18 | 22.69 | 22.895 | 22.38 | 2556 |
| 1730323560 | 22.9 | -0.01 | -0.04 | 22.995 | 23.05 | 22.565 | 7582 |
| 1730237160 | 22.91 | -0.14 | -0.59 | 23.1 | 23.22 | 22.695 | 5579 |
| 1730150760 | 23.045 | -0.03 | -0.13 | 23.115 | 23.205 | 22.775 | 7365 |
| 1729888020 | 23.075 | 0.13 | 0.59 | 22.86 | 23.345 | 22.86 | 1437 |
| 1729801560 | 22.94 | -0.2 | -0.84 | 23.05 | 23.21 | 22.705 | 3676 |
| 1729715160 | 23.135 | 0.04 | 0.17 | 22.68 | 23.455 | 22.68 | 1719 |
| 1729628760 | 23.095 | 0.08 | 0.35 | 22.965 | 23.095 | 22.53 | 4085 |
| 1729542360 | 23.015 | -0.03 | -0.11 | 22.995 | 23.465 | 22.72 | 3302 |
| 1729283160 | 23.04 | 0.25 | 1.10 | 22.7 | 23.04 | 22.575 | 5034 |
| 1729196760 | 22.79 | -0.26 | -1.11 | 22.715 | 23.555 | 22.35 | 5529 |
| 1729110360 | 23.045 | 0.19 | 0.81 | 22.935 | 23.14 | 22.595 | 2866 |
| 1729023960 | 22.86 | -0.08 | -0.33 | 22.925 | 23 | 22.425 | 7637 |
| 1728937620 | 22.935 | 0.28 | 1.24 | 22.42 | 22.97 | 22.36 | 9707 |
| 1728678360 | 22.655 | 1.12 | 5.20 | 21.84 | 22.655 | 21.745 | 6027 |
| 1728591960 | 21.535 | 0.23 | 1.08 | 21.495 | 21.675 | 21.345 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
