We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.73831775701 | 0.535 | 0.535 | 0.535 | 1000 | 0.535 | DE |
| 4 | -0.045 | -8.03571428571 | 0.56 | 0.5799999 | 0.496 | 3198 | 0.55735077 | DE |
| 12 | -0.005 | -0.961538461538 | 0.52 | 0.65 | 0.496 | 2588 | 0.58744876 | DE |
| 26 | -0.3 | -36.8098159509 | 0.815 | 0.935 | 0.496 | 2152 | 0.67616139 | DE |
| 52 | -0.685 | -57.0833333333 | 1.2 | 1.22 | 0.496 | 2168 | 0.76236181 | DE |
| 156 | -0.935 | -64.4827586207 | 1.45 | 1.45 | 0.496 | 2111 | 0.76446405 | DE |
| 260 | -0.935 | -64.4827586207 | 1.45 | 1.45 | 0.496 | 2111 | 0.76446405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 1000 |
| 1726518360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726259160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726172760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726086360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725999960 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 1750 |
| 1725913560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725654360 | 0.515 | -0.065 | -11.21 | 0.496 | 0.515 | 0.496 | 1435 |
| 1725568020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725481620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725395220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725308820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725049620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1724963220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1724876820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1724790420 | 0.5799999 | 0.0199999 | 3.57 | 0.5799999 | 0.5799999 | 0.5799999 | 5000 |
| 1724704020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1500 |
| 1724444820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8500 |
| 1724358360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724271960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724185560 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 1150 |
| 1724099160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723839960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723753560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723667160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723580760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723494360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723235160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723148760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723062360 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 3350 |
| 1722976020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722889620 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 250 |
| 1722630360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 500 |
| 1722544020 | 0.6 | -0.045 | -6.98 | 0.595 | 0.6 | 0.595 | 4000 |
| 1722457560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722371160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722284760 | 0.645 | 0.035 | 5.74 | 0.65 | 0.65 | 0.645 | 7720 |
| 1722025620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1530 |
| 1721939160 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.5799999 | 6340 |
| 1721852820 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 2000 |
| 1721766360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721679960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721420760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721334360 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 850 |
| 1721247960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721161560 | 0.62 | 0.005 | 0.81 | 0.6 | 0.62 | 0.6 | 4730 |
| 1721075160 | 0.615 | 0.03 | 5.13 | 0.5799999 | 0.625 | 0.5799999 | 3506 |
| 1720815960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1720729560 | 0.585 | 0.05 | 9.35 | 0.515 | 0.585 | 0.515 | 1557 |
| 1720643220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 285 |
| 1720556760 | 0.535 | 0.01 | 1.90 | 0.515 | 0.535 | 0.515 | 579 |
| 1720470420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720211220 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 750 |
| 1720124820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720038420 | 0.52 | -0.095 | -15.45 | 0.52 | 0.52 | 0.52 | 1250 |
| 1719951960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719865560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719606360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719519960 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719433560 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719347160 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 500 |
| 1719260760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719001560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718915160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718828760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718742360 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
