Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2KZ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jan 23 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jan 22 2025 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 230 |
| Jan 21 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jan 20 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jan 17 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jan 16 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jan 15 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jan 14 2025 | 6.20 | -0.30 | -4.62% | 6.45 | 6.45 | 6.20 | 492 |
| Jan 13 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Jan 10 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Jan 09 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Jan 08 2025 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 6.50 | 500 |
| Jan 07 2025 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 6.30 | 125 |
| Jan 06 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Jan 03 2025 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 6.40 | 40 |
| Jan 02 2025 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 1 |
| Dec 30 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 305 |
| Dec 27 2024 | 6.30 | 0.05 | 0.80% | 6.50 | 6.50 | 6.30 | 78 |
| Dec 23 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 1 |
| Dec 20 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Dec 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Dec 18 2024 | 6.15 | -0.15 | -2.38% | 6.20 | 6.20 | 6.15 | 448 |
| Dec 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 210 |
| Dec 16 2024 | 6.30 | -0.20 | -3.08% | 6.35 | 6.35 | 6.30 | 990 |
| Dec 13 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 6.50 | 354 |
| Dec 12 2024 | 6.75 | -0.02 | -0.30% | 6.70 | 6.75 | 6.70 | 270 |
| Dec 11 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0.00 |
| Dec 10 2024 | 6.77 | 0.26 | 3.99% | 6.77 | 6.77 | 6.77 | 29 |
| Dec 09 2024 | 6.51 | -0.09 | -1.36% | 6.55 | 6.55 | 6.51 | 150 |
| Dec 06 2024 | 6.60 | -0.10 | -1.49% | 6.62 | 6.62 | 6.60 | 350 |
| Dec 05 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 849 |
| Dec 04 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Dec 03 2024 | 6.80 | -0.37 | -5.16% | 6.93 | 6.93 | 6.80 | 890 |
| Dec 02 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| Nov 29 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| Nov 28 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| Nov 27 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| Nov 26 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| Nov 25 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| Nov 22 2024 | 7.17 | 0.21 | 3.02% | 7.17 | 7.17 | 7.17 | 400 |
| Nov 21 2024 | 6.96 | 0.01 | 0.14% | 6.96 | 6.96 | 6.96 | 40 |
| Nov 20 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 19 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 15 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 14 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 13 2024 | 6.95 | 0.59 | 9.21% | 6.95 | 6.95 | 6.95 | 22 |
| Nov 12 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0.00 |
| Nov 11 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0.00 |
| Nov 08 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0.00 |
| Nov 07 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0.00 |
| Nov 06 2024 | 6.364 | 0.00 | 0.00% | 6.364 | 6.364 | 6.364 | 0.00 |
| Nov 05 2024 | 6.364 | -0.33 | -4.90% | 6.364 | 6.364 | 6.364 | 2 |
