We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.400001 | -4.09357017544 | 34.2 | 34.2 | 31.8 | 228 | 32.4417124 | DE |
| 4 | -5 | -13.2275135774 | 37.799999 | 38.4 | 31.8 | 113 | 34.77776538 | DE |
| 12 | -10.800001 | -24.7706444954 | 43.6 | 45.2 | 31.8 | 150 | 38.81567235 | DE |
| 26 | -1.200001 | -3.52941470588 | 34 | 45.2 | 31.8 | 154 | 37.96958159 | DE |
| 52 | 5.149999 | 18.6256745027 | 27.65 | 45.2 | 27.65 | 147 | 36.1096379 | DE |
| 156 | 7.049999 | 27.3786368932 | 25.75 | 45.2 | 22.85 | 161 | 33.74163027 | DE |
| 260 | 7.049999 | 27.3786368932 | 25.75 | 45.2 | 22.85 | 161 | 33.74163027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 33 | 0.4 | 1.23 | 32.4 | 33 | 31.8 | 110 |
| 1734643620 | 32.6 | 0 | 0.00 | 32.799999 | 32.799999 | 32.6 | 101 |
| 1734557220 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.4 | 80 |
| 1734470820 | 32.4 | -1.8 | -5.26 | 32.799999 | 32.799999 | 32.4 | 729 |
| 1734384420 | 34.2 | -1.6 | -4.47 | 34.2 | 34.2 | 34.2 | 1 |
| 1734125220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734038820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733952420 | 35.799999 | 0 | 0.00 | 36.2 | 36.2 | 35.799999 | 144 |
| 1733866020 | 35.799999 | -0.2 | -0.56 | 35.2 | 35.799999 | 35.2 | 41 |
| 1733779620 | 36 | -1 | -2.70 | 36.799999 | 36.799999 | 36 | 76 |
| 1733520420 | 37 | -1.4 | -3.65 | 37.6 | 37.6 | 37 | 81 |
| 1733434020 | 38.4 | 0.8 | 2.13 | 38.4 | 38.4 | 38.4 | 270 |
| 1733347620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 8 |
| 1733261220 | 37.6 | 1.2 | 3.30 | 37.6 | 37.6 | 37.4 | 36 |
| 1733174820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 3 |
| 1732915620 | 36.4 | -0.6 | -1.62 | 37 | 37 | 36 | 25 |
| 1732829220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 75 |
| 1732742820 | 37 | -1 | -2.63 | 37.4 | 37.4 | 37 | 25 |
| 1732656420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732570020 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 10 |
| 1732310820 | 37.4 | -0.8 | -2.09 | 37.799999 | 37.799999 | 37.4 | 113 |
| 1732224420 | 38.2 | -2.2 | -5.45 | 40.2 | 41.4 | 38.2 | 365 |
| 1732138020 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 50 |
| 1732051620 | 40 | -0.8 | -1.96 | 40 | 40 | 40 | 46 |
| 1731965160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731705960 | 40.799999 | 3.6 | 9.68 | 39.2 | 40.799999 | 39.2 | 19 |
| 1731619620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731533220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731446820 | 37.2 | -0.4 | -1.06 | 37 | 37.2 | 36.6 | 557 |
| 1731360420 | 37.6 | -1.2 | -3.09 | 39.2 | 39.4 | 37.6 | 368 |
| 1731101160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731014760 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 58 |
| 1730928360 | 39.4 | 1.8 | 4.79 | 39.4 | 39.4 | 39.4 | 33 |
| 1730841960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730755560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730496360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730409960 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 50 |
| 1730323560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1730237160 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 20 |
| 1730150760 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 45 |
| 1729888020 | 38.799999 | -0.4 | -1.02 | 38.799999 | 38.799999 | 38.799999 | 20 |
| 1729801560 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 100 |
| 1729715160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729628760 | 39.799999 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.799999 | 6 |
| 1729542360 | 39.6 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.6 | 31 |
| 1729283160 | 39.4 | -0.8 | -1.99 | 39.4 | 39.4 | 39.4 | 111 |
| 1729196760 | 40.2 | 1.4 | 3.61 | 40.2 | 40.2 | 40.2 | 30 |
| 1729110360 | 38.799999 | -0.4 | -1.02 | 38.799999 | 41.2 | 36.799999 | 63 |
| 1729023960 | 39.2 | -0.6 | -1.51 | 39.799999 | 39.799999 | 39.2 | 68 |
| 1728937620 | 39.799999 | -0.4 | -1.00 | 39.6 | 40 | 39.4 | 328 |
| 1728678360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1728591960 | 40.2 | 0.4 | 1.01 | 39.799999 | 40.6 | 39.799999 | 231 |
| 1728505560 | 39.799999 | -0.4 | -1.00 | 39.799999 | 39.799999 | 39.799999 | 20 |
| 1728419160 | 40.2 | 0 | 0.00 | 40.4 | 40.4 | 40.2 | 63 |
| 1728332760 | 40.2 | -0.6 | -1.47 | 40.799999 | 40.799999 | 40.2 | 289 |
| 1728073560 | 40.799999 | -4.4 | -9.73 | 44 | 44 | 40.6 | 1143 |
| 1727987220 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 250 |
| 1727900820 | 45 | 1.6 | 3.69 | 44 | 45 | 44 | 13 |
| 1727814420 | 43.4 | -0.2 | -0.46 | 44 | 44 | 43.4 | 51 |
| 1727728020 | 43.6 | -0.4 | -0.91 | 44.2 | 44.2 | 43.6 | 395 |
| 1727468760 | 44 | -0.2 | -0.45 | 43.6 | 44 | 43.6 | 260 |
| 1727382360 | 44.2 | -0.2 | -0.45 | 44.2 | 44.2 | 44.2 | 24 |
| 1727295960 | 44.4 | 3.6 | 8.82 | 42.4 | 44.4 | 42.4 | 172 |
| 1727209560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 38 |
| 1727123220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
