China Medical System Hldgs Ltd Historical Data - 2M7C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
China Medical System Hldgs Ltd (2M7C)
China Medical System Hldgs Ltd (2M7C) Historical

China Medical System Hldgs Ltd (2M7C)

0.93

0.00

( 0.00% )

Updated: 05:51:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-3.62694300518	0.965	0.965	0.965	160	0.965	DE
4	-0.04	-4.12371134021	0.97	0.97	0.94	47	0.9640107	DE
12	-0.005	-0.534759358289	0.935	1.18	0.915	312	1.01542277	DE
26	0.07	8.13953488372	0.86	1.18	0.77	890	0.86188298	DE
52	-0.6	-39.2156862745	1.53	1.54	0.77	1048	0.92589981	DE
156	-0.49	-34.5070422535	1.42	1.7	0.77	976	0.93372334	DE
260	-0.49	-34.5070422535	1.42	1.7	0.77	976	0.93372334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.965	0	0.00	0.965	0.965	0.965	0
1733866020	0.965	0.025	2.66	0.965	0.965	0.965	160
1733779620	0.94	0	0.00	0.94	0.94	0.94	0
1733520420	0.94	0	0.00	0.94	0.94	0.94	0
1733434020	0.94	0	0.00	0.94	0.94	0.94	0
1733347620	0.94	-0.01	-1.05	0.94	0.94	0.94	10
1733261220	0.95	-0.02	-2.06	0.95	0.95	0.95	1
1733174820	0.97	0.02	2.11	0.97	0.97	0.97	16
1732915560	0.95	0	0.00	0.95	0.95	0.95	0
1732829160	0.95	0	0.00	0.95	0.95	0.95	0
1732742760	0.95	0	0.00	0.95	0.95	0.95	0
1732656360	0.95	0	0.00	0.95	0.95	0.95	0
1732569960	0.95	0	0.00	0.95	0.95	0.95	0
1732310760	0.95	0	0.00	0.95	0.95	0.95	0
1732224360	0.95	0	0.00	0.95	0.95	0.95	0
1732137960	0.95	0	0.00	0.95	0.95	0.95	0
1732051560	0.95	0	0.00	0.95	0.95	0.95	0
1731965160	0.95	0	0.00	0.95	0.95	0.95	0
1731705960	0.95	0	0.00	0.95	0.95	0.95	0
1731619560	0.95	0	0.00	0.95	0.95	0.95	0
1731533160	0.95	0	0.00	0.95	0.95	0.95	0
1731446760	0.95	0	0.00	0.95	0.95	0.95	0
1731360360	0.95	0	0.00	0.95	0.95	0.95	0
1731101160	0.95	0	0.00	0.95	0.95	0.95	0
1731014760	0.95	0	0.00	0.95	0.95	0.95	0
1730928360	0.95	0	0.00	0.95	0.95	0.95	0
1730841960	0.95	0	0.00	0.95	0.95	0.95	0
1730755560	0.95	0.035	3.83	0.95	0.95	0.95	550
1730496360	0.915	-0.105	-10.29	0.95	0.95	0.915	41
1730406360	1.02	0	0.00	1.02	1.02	1.02	0
1730319960	1.02	0	0.00	1.02	1.02	1.02	0
1730233560	1.02	0	0.00	1.02	1.02	1.02	0
1730147160	1.02	0	0.00	1.02	1.02	1.02	0
1729887960	1.02	0	0.00	1.02	1.02	1.02	0
1729801560	1.02	0	0.00	1.02	1.02	1.02	0
1729715160	1.02	0	0.00	1.02	1.02	1.02	0
1729628760	1.02	0	0.00	1.02	1.02	1.02	0
1729542360	1.02	0	0.00	1.02	1.02	1.02	0
1729283160	1.02	0.02	2.00	1.02	1.02	1.02	2500
1729196760	1	-0.09	-8.26	1	1	1	130
1729110360	1.09	0	0.00	1.09	1.09	1.09	0
1729023960	1.09	0	0.00	1.09	1.09	1.09	0
1728937560	1.09	0	0.00	1.09	1.09	1.09	0
1728678360	1.09	0.01	0.93	1.09	1.09	1.09	120
1728591960	1.08	0	0.00	1.08	1.08	1.08	0
1728505560	1.08	-0.02	-1.82	1.08	1.08	1.08	109
1728419160	1.1	-0.05	-4.35	1.1	1.1	1.1	1
1728332760	1.1499999	0.03	2.68	1.18	1.18	1.1499999	126
1728073620	1.12	0	0.00	1.12	1.12	1.12	0
1727987220	1.12	0.19	19.79	1.12	1.12	1.12	300
1727900760	0.935	0	0.00	0.935	0.935	0.935	0
1727814360	0.935	0	0.00	0.935	0.935	0.935	0
1727727960	0.935	0	0.00	0.935	0.935	0.935	0
1727468760	0.935	0	0.00	0.935	0.935	0.935	0
1727382360	0.935	0	0.00	0.935	0.935	0.935	0
1727295960	0.935	0.1	11.98	0.935	0.935	0.935	300
1727161200	0.835	0	0.00	0.835	0.835	0.835	0
1727074800	0.835	0	0.00	0.835	0.835	0.835	0
1726815600	0.835	0	0.00	0.835	0.835	0.835	0
1726729200	0.835	0	0.00	0.835	0.835	0.835	0
1726642800	0.835	0	0.00	0.835	0.835	0.835	0
1726556400	0.835	0	0.00	0.835	0.835	0.835	0
1726470000	0.835	0	0.00	0.835	0.835	0.835	0
1726210800	0.835	0	0.00	0.835	0.835	0.835	0
1726124400	0.835	0	0.00	0.835	0.835	0.835	0

China Medical System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions