We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.83760683761 | 2.34 | 2.34 | 2.2599999 | 1325 | 2.2599999 | DE |
| 4 | 0.04 | 1.8691588785 | 2.14 | 3.02 | 2 | 13786 | 2.31455981 | DE |
| 12 | -1.27 | -36.8115942029 | 3.45 | 3.51 | 1.96 | 5240 | 2.35825267 | DE |
| 26 | 0.007 | 0.322135296825 | 2.173 | 3.51 | 1.96 | 4661 | 2.39761049 | DE |
| 52 | 0.007 | 0.322135296825 | 2.173 | 3.51 | 1.96 | 4661 | 2.39761049 | DE |
| 156 | 0.007 | 0.322135296825 | 2.173 | 3.51 | 1.96 | 4661 | 2.39761049 | DE |
| 260 | 0.007 | 0.322135296825 | 2.173 | 3.51 | 1.96 | 4661 | 2.39761049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721334360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721247960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721161560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721075160 | 2.2599999 | -0.12 | -5.04 | 2.34 | 2.34 | 2.2599999 | 1325 |
| 1720815960 | 2.38 | 0.14 | 6.25 | 2.24 | 2.38 | 2.24 | 1617 |
| 1720729560 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 2200 |
| 1720643220 | 2.3199999 | 0.2 | 9.43 | 2 | 3.02 | 2 | 89385 |
| 1720556760 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 400 |
| 1720470420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720211220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720124820 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 75 |
| 1720038420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719952020 | 2.14 | 0.18 | 9.18 | 2.14 | 2.14 | 2.14 | 1500 |
| 1719865560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719606360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719519960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719433560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719347160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719260760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1719001560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718915160 | 1.96 | -0.16 | -7.55 | 2.1 | 2.1 | 1.96 | 900 |
| 1718828820 | 2.12 | -0.18 | -7.83 | 2.12 | 2.12 | 2.12 | 100 |
| 1718742420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718656020 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1718396820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718310420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718224020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718137620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718051220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717792020 | 2.38 | -0.16 | -6.30 | 2.38 | 2.38 | 2.38 | 150 |
| 1717705620 | 2.54 | 0.34 | 15.45 | 2.18 | 2.54 | 2.18 | 2116 |
| 1717619220 | 2.2 | -0.16 | -6.78 | 2.14 | 2.2 | 2.14 | 341 |
| 1717532820 | 2.36 | 0.02 | 0.85 | 3 | 3 | 2.36 | 4668 |
| 1717446420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717187220 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 800 |
| 1717100820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717014420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716928020 | 2.38 | -0.19 | -7.39 | 2.46 | 2.46 | 2.38 | 3 |
| 1716841560 | 2.5699999 | 0.09 | 3.63 | 2.5699999 | 2.5699999 | 2.5699999 | 10 |
| 1716582420 | 2.48 | -0.15 | -5.70 | 2.48 | 2.48 | 2.48 | 11 |
| 1716496020 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716409620 | 2.63 | 0.24 | 10.04 | 2.63 | 2.63 | 2.63 | 8 |
| 1716323220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1716236820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715977620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715891220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715804820 | 2.39 | 0.02 | 0.84 | 2.44 | 2.44 | 2.39 | 436 |
| 1715718360 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715631960 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 16 |
| 1715372820 | 2.36 | 0.06 | 2.61 | 2.39 | 2.39 | 2.36 | 316 |
| 1715286420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1715200020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1715113620 | 2.2999999 | 0 | 0.00 | 2.21 | 2.34 | 2.21 | 12408 |
| 1715027220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1714768020 | 2.2999999 | -0.75 | -24.59 | 2.2999999 | 2.2999999 | 2.2999999 | 3830 |
| 1714681560 | 3.05 | 0.43 | 16.41 | 2.98 | 3.05 | 2.97 | 4166 |
| 1714508820 | 2.62 | 0.47 | 21.86 | 3.45 | 3.51 | 2.62 | 8956 |
| 1714422420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714163220 | 2.15 | -0.03 | -1.38 | 2.15 | 2.15 | 2.15 | 90 |
| 1714076820 | 2.18 | -0.07 | -3.11 | 2.18 | 2.18 | 2.18 | 54 |
| 1713990360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713903960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713817560 | 2.25 | -0.41 | -15.45 | 2.6955 | 2.6955 | 2.25 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
