![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -8.69565217391 | 0.0345 | 0.0345 | 0.0345 | 1750 | 0.0345 | DE |
4 | -0.017 | -35.0515463918 | 0.0485 | 0.0485 | 0.0345 | 7782 | 0.04145602 | DE |
12 | -0.0215 | -40.5660377358 | 0.053 | 0.07 | 0.0345 | 10766 | 0.053808 | DE |
26 | -0.0044999 | -12.4997569438 | 0.0359999 | 0.0709999 | 0.0258 | 13756 | 0.04546144 | DE |
52 | -0.0641 | -67.050209205 | 0.0956 | 0.1174 | 0.0258 | 11142 | 0.05149291 | DE |
156 | -0.0641 | -67.050209205 | 0.0956 | 0.1174 | 0.0258 | 11142 | 0.05149291 | DE |
260 | -0.0641 | -67.050209205 | 0.0956 | 0.1174 | 0.0258 | 11142 | 0.05149291 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1724358420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 2500 |
1724272020 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1724185620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1724099220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1723840020 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 1000 |
1723753620 | 0.0345 | -0.0105 | -23.33 | 0.0345 | 0.0345 | 0.0345 | 13300 |
1723667220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723580820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723494420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723235220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723148820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723062420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722976020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722889620 | 0.045 | -0.0035 | -7.22 | 0.045 | 0.045 | 0.045 | 11111 |
1722630360 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1722543960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1722457560 | 0.0485 | 0.007 | 16.87 | 0.0485 | 0.0485 | 0.0485 | 11000 |
1722371160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1722284760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1722025560 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1721939160 | 0.0415 | -0.007 | -14.43 | 0.0415 | 0.0415 | 0.0415 | 5000 |
1721850600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1721764200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1721677800 | 0.0485 | -0.0185 | -27.61 | 0.056 | 0.056 | 0.0485 | 5000 |
1721420760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1721334360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1721247960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1721161560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1721075160 | 0.067 | 0.0035 | 5.51 | 0.07 | 0.07 | 0.067 | 39700 |
1720815960 | 0.0635 | 0.0055 | 9.48 | 0.0635 | 0.0635 | 0.0635 | 1000 |
1720729560 | 0.058 | 0.0015 | 2.65 | 0.058 | 0.058 | 0.058 | 1700 |
1720643160 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720556760 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720470360 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 7500 |
1720211220 | 0.0565 | 0.0015 | 2.73 | 0.06 | 0.06 | 0.0565 | 19000 |
1720124820 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 21000 |
1720038420 | 0.057 | 0.011 | 23.91 | 0.0495 | 0.057 | 0.0495 | 19501 |
1719952020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719865620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 6000 |
1719606360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719519960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719433560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719347160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719260760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719001560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718915160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718828760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718742360 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 1470 |
1718656020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718396820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718310420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718224020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718137620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1718051220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1717792020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1717705620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1717619220 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 6000 |
1717532820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717446420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717187220 | 0.05 | 0.004 | 8.70 | 0.053 | 0.053 | 0.05 | 22000 |
1717100820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717014420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716928020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716841620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions