We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799999 | 8.65384134615 | 2.08 | 2.2599999 | 2.06 | 845 | 2.10884734 | DE |
| 4 | 0.1999999 | 9.70873300971 | 2.06 | 2.4 | 1.98 | 5347 | 2.20124901 | DE |
| 12 | -0.04 | -1.7391305104 | 2.2999999 | 2.54 | 1.98 | 3337 | 2.23480759 | DE |
| 26 | 0.0799999 | 3.66972018349 | 2.18 | 2.82 | 1.98 | 3422 | 2.38131402 | DE |
| 52 | -0.5800001 | -20.4225387324 | 2.84 | 2.98 | 1.9 | 3214 | 2.32911156 | DE |
| 156 | -0.5800001 | -20.4225387324 | 2.84 | 2.98 | 1.9 | 3214 | 2.32911156 | DE |
| 260 | -0.5800001 | -20.4225387324 | 2.84 | 2.98 | 1.9 | 3214 | 2.32911156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.2599999 | 0.12 | 5.61 | 2.12 | 2.2599999 | 2.12 | 2254 |
| 1721939160 | 2.14 | 0.02 | 0.94 | 2.1 | 2.14 | 2.1 | 2268 |
| 1721852820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 10 |
| 1721766420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 300 |
| 1721677800 | 2.12 | 0.06 | 2.91 | 2.08 | 2.12 | 2.08 | 317 |
| 1721420760 | 2.06 | -0.06 | -2.83 | 2.08 | 2.08 | 2.06 | 1330 |
| 1721334360 | 2.12 | -0.14 | -6.19 | 2.2 | 2.2 | 2.12 | 1240 |
| 1721248020 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.2799999 | 2.22 | 127 |
| 1721161560 | 2.2999999 | 0.16 | 7.48 | 2.12 | 2.2999999 | 2.12 | 13382 |
| 1721075160 | 2.14 | 0 | 0.00 | 2.2 | 2.2 | 2.14 | 47 |
| 1720815960 | 2.14 | -0.06 | -2.73 | 2.16 | 2.16 | 2.14 | 4471 |
| 1720729560 | 2.2 | 0 | 0.00 | 2.12 | 2.2 | 2.12 | 21526 |
| 1720643220 | 2.2 | -0.02 | -0.90 | 2.18 | 2.2 | 2.16 | 257 |
| 1720556760 | 2.22 | -0.04 | -1.77 | 2.2 | 2.22 | 2.2 | 1750 |
| 1720470360 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.22 | 2532 |
| 1720211220 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.36 | 2.2 | 2520 |
| 1720124820 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.2999999 | 2157 |
| 1720038420 | 2.4 | 0.38 | 18.81 | 2 | 2.4 | 1.98 | 21246 |
| 1719952020 | 2.02 | -0.06 | -2.88 | 2.1 | 2.1 | 2.02 | 24353 |
| 1719865620 | 2.08 | 0.04 | 1.96 | 2.06 | 2.08 | 2.02 | 1988 |
| 1719606420 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.04 | 5110 |
| 1719520020 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 32 |
| 1719433620 | 2.04 | -0.02 | -0.97 | 2.04 | 2.06 | 2.04 | 9004 |
| 1719347220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719260820 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.04 | 2261 |
| 1719001620 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1718915160 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 3158 |
| 1718828820 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 22 |
| 1718742360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 140 |
| 1718656020 | 2.1 | -0.06 | -2.78 | 2.18 | 2.18 | 2.1 | 1071 |
| 1718396820 | 2.16 | -0.04 | -1.82 | 2.2 | 2.24 | 2.16 | 11440 |
| 1718310420 | 2.2 | -0.16 | -6.78 | 2.24 | 2.24 | 2.18 | 2820 |
| 1718224020 | 2.36 | 0.02 | 0.85 | 2.3199999 | 2.36 | 2.3199999 | 4750 |
| 1718137620 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 25 |
| 1718051220 | 2.42 | 0.04 | 1.68 | 2.38 | 2.42 | 2.38 | 277 |
| 1717792020 | 2.38 | 0.04 | 1.71 | 2.42 | 2.44 | 2.38 | 2048 |
| 1717705620 | 2.34 | -0.06 | -2.50 | 2.4 | 2.4 | 2.34 | 3313 |
| 1717619220 | 2.4 | -0.02 | -0.83 | 2.4 | 2.44 | 2.4 | 4174 |
| 1717532820 | 2.42 | 0.08 | 3.42 | 2.38 | 2.42 | 2.36 | 2187 |
| 1717446420 | 2.34 | -0.18 | -7.14 | 2.54 | 2.54 | 2.34 | 279 |
| 1717187220 | 2.52 | 0.1 | 4.13 | 2.48 | 2.52 | 2.44 | 795 |
| 1717100820 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 120 |
| 1717014420 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 300 |
| 1716928020 | 2.5 | 0.08 | 3.31 | 2.42 | 2.5 | 2.42 | 1255 |
| 1716841560 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 458 |
| 1716582420 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.36 | 335 |
| 1716496020 | 2.36 | 0 | 0.00 | 2.38 | 2.38 | 2.36 | 10280 |
| 1716409620 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 166 |
| 1716323160 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 210 |
| 1716236760 | 2.44 | -0.06 | -2.40 | 2.46 | 2.5 | 2.44 | 6878 |
| 1715977620 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 700 |
| 1715891220 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 101 |
| 1715804820 | 2.4 | 0.02 | 0.84 | 2.44 | 2.46 | 2.4 | 613 |
| 1715718420 | 2.38 | 0.1 | 4.39 | 2.36 | 2.38 | 2.36 | 2168 |
| 1715631960 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.2799999 | 2.18 | 1635 |
| 1715372820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715286420 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 501 |
| 1715200020 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 2306 |
| 1715113620 | 2.2599999 | -0.06 | -2.59 | 2.3199999 | 2.34 | 2.2599999 | 960 |
| 1715027220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.34 | 2.3199999 | 7600 |
| 1714768020 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1714681560 | 2.2799999 | 0.04 | 1.79 | 2.2999999 | 2.2999999 | 2.2799999 | 29 |
| 1714508820 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.22 | 3873 |
| 1714422420 | 2.2799999 | -0.04 | -1.72 | 2.2999999 | 2.2999999 | 2.2799999 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
