We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -2.52060106641 | 82.52 | 83.14 | 79.739999 | 103 | 82.16651134 | DE |
| 4 | -6.22 | -7.1774751904 | 86.66 | 86.94 | 79.739999 | 71 | 83.18333779 | DE |
| 12 | -9.12 | -10.1831174632 | 89.56 | 97 | 79.739999 | 135 | 90.23291955 | DE |
| 26 | -2.159999 | -2.61501092754 | 82.599999 | 97 | 77.459999 | 164 | 87.58645604 | DE |
| 52 | -19.11 | -19.1963837268 | 99.55 | 109.3 | 77.459999 | 219 | 90.1511124 | DE |
| 156 | -19.11 | -19.1963837268 | 99.55 | 109.3 | 77.459999 | 219 | 90.1511124 | DE |
| 260 | -19.11 | -19.1963837268 | 99.55 | 109.3 | 77.459999 | 219 | 90.1511124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 80.52 | -1.1 | -1.35 | 81.5 | 81.5 | 80.22 | 343 |
| 1721939160 | 81.62 | -0.1 | -0.12 | 81.28 | 81.76 | 79.739999 | 60 |
| 1721852820 | 81.72 | 0.64 | 0.79 | 80.72 | 82.4 | 80.72 | 24 |
| 1721766420 | 81.08 | -1.88 | -2.27 | 82.58 | 82.9 | 80.66 | 75 |
| 1721679960 | 82.959999 | 1 | 1.22 | 82.18 | 83.14 | 81.92 | 207 |
| 1721420760 | 81.959999 | -1.04 | -1.25 | 82.52 | 82.86 | 81.599999 | 150 |
| 1721334360 | 83 | -1.46 | -1.73 | 84.68 | 84.68 | 82.58 | 34 |
| 1721248020 | 84.459999 | 2.04 | 2.48 | 81.9 | 84.739999 | 81.62 | 129 |
| 1721161560 | 82.42 | 1.76 | 2.18 | 80.62 | 82.42 | 80.52 | 24 |
| 1721075160 | 80.66 | -2.84 | -3.40 | 83.22 | 83.22 | 80.66 | 20 |
| 1720815960 | 83.5 | 1.26 | 1.53 | 82.319999 | 83.599999 | 82.08 | 21 |
| 1720729560 | 82.239999 | 0.02 | 0.02 | 82.28 | 83.16 | 82.239999 | 26 |
| 1720643220 | 82.22 | -1.16 | -1.39 | 82.959999 | 83.099999 | 81.9 | 55 |
| 1720556760 | 83.38 | -0.72 | -0.86 | 83.64 | 83.819999 | 83.38 | 8 |
| 1720470360 | 84.099999 | -0.8 | -0.94 | 84.7 | 84.7 | 83.599999 | 29 |
| 1720211220 | 84.9 | 0 | 0.00 | 84.86 | 85.14 | 84.26 | 56 |
| 1720124820 | 84.9 | -0.74 | -0.86 | 85.28 | 85.68 | 84.9 | 11 |
| 1720038420 | 85.64 | 1.26 | 1.49 | 84.88 | 85.64 | 84.7 | 24 |
| 1719952020 | 84.38 | 0.46 | 0.55 | 83.739999 | 84.38 | 83.14 | 76 |
| 1719865620 | 83.92 | 0.22 | 0.26 | 84.76 | 85.94 | 83.78 | 49 |
| 1719606420 | 83.7 | -2.78 | -3.21 | 86.66 | 86.94 | 83.08 | 342 |
| 1719520020 | 86.48 | 1.34 | 1.57 | 85.5 | 86.8 | 85.08 | 132 |
| 1719433620 | 85.14 | -3.84 | -4.32 | 89.48 | 89.9 | 84.819999 | 618 |
| 1719347160 | 88.98 | 0.14 | 0.16 | 88.58 | 89.06 | 87.66 | 173 |
| 1719260820 | 88.84 | 0.74 | 0.84 | 88.66 | 89 | 88.38 | 9 |
| 1719001620 | 88.1 | -1.46 | -1.63 | 87.24 | 88.46 | 87.2 | 468 |
| 1718915160 | 89.56 | 1.26 | 1.43 | 88.24 | 89.84 | 88.24 | 58 |
| 1718828820 | 88.3 | -0.76 | -0.85 | 89.2 | 89.44 | 87.94 | 46 |
| 1718742360 | 89.06 | 1.58 | 1.81 | 88.18 | 89.06 | 87.84 | 12 |
| 1718656020 | 87.48 | -1.2 | -1.35 | 88.88 | 89.94 | 87.4 | 42 |
| 1718396820 | 88.68 | -3.74 | -4.05 | 92.2 | 92.56 | 87.76 | 165 |
| 1718310420 | 92.42 | -2.74 | -2.88 | 93.3 | 93.3 | 91.82 | 115 |
| 1718224020 | 95.16 | 1.42 | 1.51 | 93.52 | 95.16 | 93.32 | 244 |
| 1718137620 | 93.74 | 1.34 | 1.45 | 92.02 | 93.74 | 92.02 | 16 |
| 1718051220 | 92.4 | -0.42 | -0.45 | 92.52 | 92.52 | 91.42 | 16 |
| 1717792020 | 92.82 | 1.52 | 1.66 | 90.52 | 93.14 | 90.52 | 182 |
| 1717705620 | 91.3 | -0.2 | -0.22 | 91.44 | 91.68 | 91.1 | 181 |
| 1717619220 | 91.5 | -1.54 | -1.66 | 93.46 | 93.46 | 90.7 | 118 |
| 1717532820 | 93.04 | 1.12 | 1.22 | 91.8 | 93.04 | 91.26 | 52 |
| 1717446420 | 91.92 | 0.2 | 0.22 | 92.4 | 92.68 | 90.34 | 253 |
| 1717187220 | 91.72 | -0.76 | -0.82 | 92.98 | 92.98 | 91.26 | 251 |
| 1717100820 | 92.48 | 0.54 | 0.59 | 92.18 | 92.84 | 92.18 | 225 |
| 1717014420 | 91.94 | -0.7 | -0.76 | 91.7 | 94.24 | 89.74 | 724 |
| 1716928020 | 92.64 | -1.3 | -1.38 | 93.96 | 94.34 | 92.64 | 100 |
| 1716841560 | 93.94 | 0.14 | 0.15 | 93.7 | 94.06 | 93.32 | 26 |
| 1716582420 | 93.8 | 0.46 | 0.49 | 92.46 | 94.5 | 92.46 | 156 |
| 1716496020 | 93.34 | -0.5 | -0.53 | 94.88 | 94.88 | 93.34 | 210 |
| 1716409620 | 93.84 | -1.86 | -1.94 | 93.8 | 93.84 | 92.64 | 8 |
| 1716323160 | 95.7 | -0.3 | -0.31 | 96.04 | 96.06 | 94.96 | 66 |
| 1716236760 | 96 | 0.4 | 0.42 | 95.9 | 96.24 | 95.54 | 410 |
| 1715977620 | 95.6 | 0.42 | 0.44 | 95.1 | 95.86 | 95.1 | 122 |
| 1715891220 | 95.18 | -1.2 | -1.25 | 96.82 | 97 | 93.72 | 133 |
| 1715804820 | 96.38 | 0.7 | 0.73 | 96.08 | 96.42 | 95.48 | 63 |
| 1715718420 | 95.68 | 1.3 | 1.38 | 94.4 | 95.8 | 93.8 | 127 |
| 1715631960 | 94.38 | 0.22 | 0.23 | 94.14 | 94.68 | 94.06 | 12 |
| 1715372820 | 94.16 | -0.62 | -0.65 | 94.62 | 95.02 | 94.1 | 55 |
| 1715286420 | 94.78 | 0.98 | 1.04 | 94 | 94.94 | 94 | 7 |
| 1715200020 | 93.8 | -1.64 | -1.72 | 95.76 | 95.98 | 93.8 | 186 |
| 1715113620 | 95.44 | 3.8 | 4.15 | 91.58 | 95.86 | 91.26 | 361 |
| 1715027220 | 91.64 | -0.42 | -0.46 | 92.36 | 92.38 | 91.64 | 478 |
| 1714768020 | 92.06 | 3.94 | 4.47 | 89.56 | 92.36 | 89.5 | 94 |
| 1714681560 | 88.12 | 1.16 | 1.33 | 86.98 | 88.12 | 86.7 | 41 |
| 1714508820 | 86.96 | -0.24 | -0.28 | 87.48 | 87.9 | 86.96 | 82 |
| 1714422420 | 87.2 | 0.28 | 0.32 | 87.22 | 87.6 | 86.82 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
