Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2NF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 70.40 | 0.10 | 0.14% | 70.10 | 70.40 | 69.34 | 5 |
| Nov 28 2024 | 70.30 | 0.10 | 0.14% | 70.72 | 70.72 | 70.02 | 339 |
| Nov 27 2024 | 70.20 | -0.08 | -0.11% | 70.18 | 70.90 | 69.44 | 808 |
| Nov 26 2024 | 70.28 | -0.92 | -1.29% | 71.20 | 71.20 | 70.28 | 171 |
| Nov 25 2024 | 71.20 | -0.14 | -0.20% | 71.60 | 72.18 | 71.20 | 217 |
| Nov 22 2024 | 71.34 | 1.62 | 2.32% | 71.20 | 71.50 | 70.66 | 156 |
| Nov 21 2024 | 69.72 | -1.86 | -2.60% | 71.66 | 71.66 | 69.72 | 4 |
| Nov 20 2024 | 71.58 | -0.52 | -0.72% | 72.32 | 72.82 | 71.14 | 41 |
| Nov 19 2024 | 72.10 | -1.18 | -1.61% | 72.98 | 72.98 | 71.96 | 148 |
| Nov 18 2024 | 73.28 | -0.40 | -0.54% | 73.72 | 74.42 | 73.00 | 340 |
| Nov 15 2024 | 73.68 | -1.86 | -2.46% | 75.32 | 75.32 | 73.42 | 271 |
| Nov 14 2024 | 75.54 | -0.12 | -0.16% | 75.46 | 76.48 | 74.94 | 208 |
| Nov 13 2024 | 75.66 | 0.24 | 0.32% | 75.00 | 76.20 | 75.00 | 340 |
| Nov 12 2024 | 75.42 | -3.46 | -4.39% | 77.98 | 77.98 | 75.42 | 15 |
| Nov 11 2024 | 78.88 | 1.60 | 2.07% | 77.64 | 79.48 | 77.64 | 159 |
| Nov 08 2024 | 77.28 | -3.54 | -4.38% | 80.76 | 80.76 | 77.28 | 32 |
| Nov 07 2024 | 80.82 | 1.54 | 1.94% | 79.72 | 81.20 | 79.72 | 343 |
| Nov 06 2024 | 79.28 | 0.94 | 1.20% | 78.26 | 82.96 | 78.26 | 1,335 |
| Nov 05 2024 | 78.34 | 5.28 | 7.23% | 73.32 | 79.02 | 73.32 | 337 |
| Nov 04 2024 | 73.06 | 0.76 | 1.05% | 72.72 | 73.28 | 72.44 | 11 |
| Nov 01 2024 | 72.30 | 1.34 | 1.89% | 70.88 | 72.34 | 70.88 | 127 |
| Oct 31 2024 | 70.96 | -0.12 | -0.17% | 70.46 | 71.26 | 69.98 | 610 |
| Oct 30 2024 | 71.08 | -2.44 | -3.32% | 73.40 | 73.40 | 71.08 | 79 |
| Oct 29 2024 | 73.52 | 0.04 | 0.05% | 73.26 | 73.96 | 73.00 | 71 |
| Oct 28 2024 | 73.48 | 0.50 | 0.69% | 73.14 | 74.60 | 73.14 | 154 |
| Oct 25 2024 | 72.98 | 0.52 | 0.72% | 72.48 | 73.68 | 72.48 | 77 |
| Oct 24 2024 | 72.46 | -1.74 | -2.35% | 74.48 | 74.48 | 72.22 | 132 |
| Oct 23 2024 | 74.20 | 0.48 | 0.65% | 72.94 | 74.20 | 72.94 | 361 |
| Oct 22 2024 | 73.72 | 0.38 | 0.52% | 72.70 | 73.86 | 72.46 | 181 |
| Oct 21 2024 | 73.34 | -0.82 | -1.11% | 73.74 | 74.24 | 73.16 | 159 |
| Oct 18 2024 | 74.16 | 1.44 | 1.98% | 73.68 | 74.44 | 73.68 | 204 |
| Oct 17 2024 | 72.72 | -1.32 | -1.78% | 73.30 | 73.94 | 72.42 | 165 |
| Oct 16 2024 | 74.04 | 0.98 | 1.34% | 74.58 | 74.58 | 73.96 | 55 |
| Oct 15 2024 | 73.06 | -2.90 | -3.82% | 75.92 | 75.92 | 73.06 | 54 |
| Oct 14 2024 | 75.96 | 0.40 | 0.53% | 75.92 | 76.30 | 75.22 | 84 |
| Oct 11 2024 | 75.56 | -0.22 | -0.29% | 75.90 | 76.02 | 75.46 | 419 |
| Oct 10 2024 | 75.78 | -0.96 | -1.25% | 76.56 | 76.56 | 75.78 | 56 |
| Oct 09 2024 | 76.74 | 1.54 | 2.05% | 75.20 | 76.74 | 75.20 | 59 |
| Oct 08 2024 | 75.20 | -3.58 | -4.54% | 78.30 | 78.60 | 75.20 | 278 |
| Oct 07 2024 | 78.78 | -2.12 | -2.62% | 80.46 | 80.54 | 78.78 | 814 |
| Oct 04 2024 | 80.90 | 2.22 | 2.82% | 77.84 | 80.90 | 77.84 | 159 |
| Oct 03 2024 | 78.68 | -0.74 | -0.93% | 78.56 | 78.68 | 78.48 | 18 |
| Oct 02 2024 | 79.42 | 0.34 | 0.43% | 79.10 | 79.42 | 79.10 | 132 |
| Oct 01 2024 | 79.08 | -0.40 | -0.50% | 81.28 | 81.28 | 79.08 | 267 |
| Sep 30 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0.00 |
| Sep 27 2024 | 79.48 | 3.78 | 4.99% | 76.24 | 79.76 | 76.24 | 169 |
| Sep 26 2024 | 75.70 | 2.58 | 3.53% | 74.04 | 75.92 | 74.04 | 767 |
| Sep 25 2024 | 73.12 | 0.50 | 0.69% | 72.32 | 73.16 | 72.32 | 13 |
| Sep 24 2024 | 72.62 | 1.00 | 1.40% | 71.90 | 73.74 | 71.90 | 91 |
| Sep 23 2024 | 71.62 | -1.74 | -2.37% | 71.70 | 71.80 | 71.10 | 253 |
| Sep 20 2024 | 73.36 | -1.42 | -1.90% | 74.12 | 74.12 | 73.36 | 157 |
| Sep 19 2024 | 74.78 | 2.12 | 2.92% | 73.08 | 75.10 | 73.02 | 994 |
| Sep 18 2024 | 72.66 | 0.08 | 0.11% | 72.62 | 73.00 | 72.04 | 27 |
| Sep 17 2024 | 72.58 | 0.48 | 0.67% | 72.16 | 73.18 | 71.94 | 126 |
| Sep 16 2024 | 72.10 | 0.52 | 0.73% | 71.44 | 72.10 | 70.82 | 33 |
| Sep 13 2024 | 71.58 | 0.66 | 0.93% | 71.18 | 72.46 | 71.18 | 83 |
| Sep 12 2024 | 70.92 | 1.74 | 2.52% | 70.20 | 72.58 | 70.20 | 241 |
| Sep 11 2024 | 69.18 | 0.00 | 0.00% | 69.30 | 70.22 | 68.64 | 107 |
| Sep 10 2024 | 69.18 | -1.96 | -2.76% | 71.28 | 71.28 | 69.18 | 137 |
| Sep 09 2024 | 71.14 | 0.14 | 0.20% | 70.62 | 71.46 | 70.62 | 289 |
| Sep 06 2024 | 71.00 | -1.50 | -2.07% | 72.22 | 72.30 | 71.00 | 142 |
| Sep 05 2024 | 72.50 | -0.98 | -1.33% | 72.00 | 72.62 | 70.60 | 1,073 |
| Sep 04 2024 | 73.48 | -0.56 | -0.76% | 73.18 | 74.08 | 72.86 | 837 |
| Sep 03 2024 | 74.04 | -0.70 | -0.94% | 74.68 | 75.50 | 74.04 | 410 |
| Sep 02 2024 | 74.74 | 0.26 | 0.35% | 74.62 | 74.74 | 73.30 | 267 |
