Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2NF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 79.08 | -0.40 | -0.50% | 81.28 | 81.28 | 79.08 | 267 |
| Sep 30 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0.00 |
| Sep 27 2024 | 79.48 | 3.78 | 4.99% | 76.24 | 79.76 | 76.24 | 169 |
| Sep 26 2024 | 75.70 | 2.58 | 3.53% | 74.04 | 75.92 | 74.04 | 767 |
| Sep 25 2024 | 73.12 | 0.50 | 0.69% | 72.32 | 73.16 | 72.32 | 13 |
| Sep 24 2024 | 72.62 | 1.00 | 1.40% | 71.90 | 73.74 | 71.90 | 91 |
| Sep 23 2024 | 71.62 | -1.74 | -2.37% | 71.70 | 71.80 | 71.10 | 253 |
| Sep 20 2024 | 73.36 | -1.42 | -1.90% | 74.12 | 74.12 | 73.36 | 157 |
| Sep 19 2024 | 74.78 | 2.12 | 2.92% | 73.08 | 75.10 | 73.02 | 994 |
| Sep 18 2024 | 72.66 | 0.08 | 0.11% | 72.62 | 73.00 | 72.04 | 27 |
| Sep 17 2024 | 72.58 | 0.48 | 0.67% | 72.16 | 73.18 | 71.94 | 126 |
| Sep 16 2024 | 72.10 | 0.52 | 0.73% | 71.44 | 72.10 | 70.82 | 33 |
| Sep 13 2024 | 71.58 | 0.66 | 0.93% | 71.18 | 72.46 | 71.18 | 83 |
| Sep 12 2024 | 70.92 | 1.74 | 2.52% | 70.20 | 72.58 | 70.20 | 241 |
| Sep 11 2024 | 69.18 | 0.00 | 0.00% | 69.30 | 70.22 | 68.64 | 107 |
| Sep 10 2024 | 69.18 | -1.96 | -2.76% | 71.28 | 71.28 | 69.18 | 137 |
| Sep 09 2024 | 71.14 | 0.14 | 0.20% | 70.62 | 71.46 | 70.62 | 289 |
| Sep 06 2024 | 71.00 | -1.50 | -2.07% | 72.22 | 72.30 | 71.00 | 142 |
| Sep 05 2024 | 72.50 | -0.98 | -1.33% | 72.00 | 72.62 | 70.60 | 1,073 |
| Sep 04 2024 | 73.48 | -0.56 | -0.76% | 73.18 | 74.08 | 72.86 | 837 |
| Sep 03 2024 | 74.04 | -0.70 | -0.94% | 74.68 | 75.50 | 74.04 | 410 |
| Sep 02 2024 | 74.74 | 0.26 | 0.35% | 74.62 | 74.74 | 73.30 | 267 |
| Aug 30 2024 | 74.48 | 1.06 | 1.44% | 73.60 | 75.16 | 73.60 | 1,198 |
| Aug 29 2024 | 73.42 | 2.36 | 3.32% | 71.22 | 73.90 | 71.22 | 1,171 |
| Aug 28 2024 | 71.06 | 0.20 | 0.28% | 71.16 | 71.74 | 70.98 | 49 |
| Aug 27 2024 | 70.86 | -0.46 | -0.64% | 71.12 | 71.76 | 70.86 | 362 |
| Aug 26 2024 | 71.32 | 0.92 | 1.31% | 70.70 | 71.32 | 70.34 | 241 |
| Aug 23 2024 | 70.40 | 0.52 | 0.74% | 69.78 | 70.88 | 69.78 | 382 |
| Aug 22 2024 | 69.88 | 0.62 | 0.90% | 69.38 | 70.04 | 69.38 | 47 |
| Aug 21 2024 | 69.26 | 0.30 | 0.44% | 69.16 | 69.44 | 69.04 | 232 |
| Aug 20 2024 | 68.96 | -1.84 | -2.60% | 70.46 | 70.46 | 68.96 | 12 |
| Aug 19 2024 | 70.80 | 0.80 | 1.14% | 70.64 | 70.80 | 69.98 | 183 |
| Aug 16 2024 | 70.00 | -0.54 | -0.77% | 70.70 | 71.08 | 70.00 | 563 |
| Aug 15 2024 | 70.54 | 1.76 | 2.56% | 69.08 | 70.64 | 68.94 | 48 |
| Aug 14 2024 | 68.78 | -0.82 | -1.18% | 69.34 | 70.00 | 68.58 | 485 |
| Aug 13 2024 | 69.60 | 0.50 | 0.72% | 68.66 | 69.74 | 68.46 | 190 |
| Aug 12 2024 | 69.10 | -0.40 | -0.58% | 69.80 | 70.02 | 68.98 | 177 |
| Aug 09 2024 | 69.50 | 0.00 | 0.00% | 69.34 | 70.12 | 69.34 | 41 |
| Aug 08 2024 | 69.50 | 0.84 | 1.22% | 68.74 | 69.74 | 68.06 | 521 |
| Aug 07 2024 | 68.66 | 0.74 | 1.09% | 68.32 | 70.90 | 68.14 | 125 |
| Aug 06 2024 | 67.92 | -1.90 | -2.72% | 70.44 | 70.44 | 67.62 | 997 |
| Aug 05 2024 | 69.82 | -2.58 | -3.56% | 69.96 | 70.48 | 68.56 | 473 |
| Aug 02 2024 | 72.40 | -1.20 | -1.63% | 72.64 | 73.04 | 72.12 | 183 |
| Aug 01 2024 | 73.60 | -7.86 | -9.65% | 80.00 | 80.00 | 73.46 | 545 |
| Jul 31 2024 | 81.46 | 0.14 | 0.17% | 81.82 | 82.18 | 81.20 | 231 |
| Jul 30 2024 | 81.32 | 1.12 | 1.40% | 80.60 | 81.32 | 80.60 | 22 |
| Jul 29 2024 | 80.20 | -0.32 | -0.40% | 80.44 | 80.72 | 79.80 | 403 |
| Jul 26 2024 | 80.52 | -1.10 | -1.35% | 81.50 | 81.50 | 80.22 | 343 |
| Jul 25 2024 | 81.62 | -0.10 | -0.12% | 81.28 | 81.76 | 79.74 | 60 |
| Jul 24 2024 | 81.72 | 0.64 | 0.79% | 80.72 | 82.40 | 80.72 | 24 |
| Jul 23 2024 | 81.08 | -1.88 | -2.27% | 82.58 | 82.90 | 80.66 | 75 |
| Jul 22 2024 | 82.96 | 1.00 | 1.22% | 82.18 | 83.14 | 81.92 | 207 |
| Jul 19 2024 | 81.96 | -1.04 | -1.25% | 82.52 | 82.86 | 81.60 | 150 |
| Jul 18 2024 | 83.00 | -1.46 | -1.73% | 84.68 | 84.68 | 82.58 | 34 |
| Jul 17 2024 | 84.46 | 2.04 | 2.48% | 81.90 | 84.74 | 81.62 | 129 |
| Jul 16 2024 | 82.42 | 1.76 | 2.18% | 80.62 | 82.42 | 80.52 | 24 |
| Jul 15 2024 | 80.66 | -2.84 | -3.40% | 83.22 | 83.22 | 80.66 | 20 |
| Jul 12 2024 | 83.50 | 1.26 | 1.53% | 82.32 | 83.60 | 82.08 | 21 |
| Jul 11 2024 | 82.24 | 0.02 | 0.02% | 82.28 | 83.16 | 82.24 | 26 |
| Jul 10 2024 | 82.22 | -1.16 | -1.39% | 82.96 | 83.10 | 81.90 | 55 |
| Jul 09 2024 | 83.38 | -0.72 | -0.86% | 83.64 | 83.82 | 83.38 | 8 |
| Jul 08 2024 | 84.10 | -0.80 | -0.94% | 84.70 | 84.70 | 83.60 | 29 |
| Jul 05 2024 | 84.90 | 0.00 | 0.00% | 84.86 | 85.14 | 84.26 | 56 |
| Jul 04 2024 | 84.90 | -0.74 | -0.86% | 85.28 | 85.68 | 84.90 | 11 |
