We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.22497055359 | 42.45 | 43.48 | 42.049999 | 8178 | 42.8624819 | DE |
| 4 | -1.44 | -3.24251294753 | 44.41 | 46.08 | 42.049999 | 6392 | 43.63590122 | DE |
| 12 | -1.59 | -3.56822262118 | 44.56 | 47.08 | 42.049999 | 5235 | 44.59181029 | DE |
| 26 | 0.52 | 1.22497055359 | 42.45 | 47.08 | 40.88 | 4869 | 44.38287431 | DE |
| 52 | 7.490001 | 21.1104881936 | 35.479999 | 47.08 | 34.94 | 6458 | 41.91689089 | DE |
| 156 | -2.32 | -5.12254360786 | 45.29 | 52.66 | 27.85 | 3556 | 39.24841735 | DE |
| 260 | -4.31 | -9.11590524535 | 47.28 | 52.66 | 27.85 | 3477 | 39.24958876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 42.7 | 0 | 0.00 | 42.61 | 42.95 | 42.6 | 2249 |
| 1733779620 | 42.7 | -0.51 | -1.18 | 43.27 | 43.34 | 42.7 | 10291 |
| 1733520420 | 43.21 | 0.06 | 0.14 | 43.08 | 43.48 | 42.869999 | 4326 |
| 1733434020 | 43.15 | 0.52 | 1.22 | 42.619999 | 43.15 | 42.049999 | 11767 |
| 1733347620 | 42.63 | 0 | 0.00 | 42.45 | 42.659999 | 42.049999 | 12255 |
| 1733261220 | 42.63 | -1.17 | -2.67 | 43.7 | 43.7 | 42.24 | 21192 |
| 1733174820 | 43.8 | -0.13 | -0.30 | 43.89 | 44.55 | 43.39 | 6533 |
| 1732915620 | 43.93 | 0.02 | 0.05 | 43.62 | 44.05 | 43.25 | 4846 |
| 1732829220 | 43.91 | 0.12 | 0.27 | 44.07 | 44.07 | 43.35 | 5165 |
| 1732742820 | 43.79 | -0.3 | -0.68 | 44.06 | 44.2 | 43.39 | 6311 |
| 1732656420 | 44.09 | -0.91 | -2.02 | 45.4 | 45.4 | 43.84 | 9069 |
| 1732570020 | 45 | 0.2 | 0.45 | 45 | 45.64 | 44.34 | 8087 |
| 1732310820 | 44.8 | -0.14 | -0.31 | 44.56 | 45.04 | 44.36 | 4354 |
| 1732224420 | 44.94 | 0.05 | 0.11 | 44.99 | 45.01 | 44.54 | 1651 |
| 1732138020 | 44.89 | 0.01 | 0.02 | 45.14 | 45.21 | 44.79 | 6311 |
| 1732051620 | 44.88 | -0.96 | -2.09 | 46.04 | 46.08 | 44.5 | 3291 |
| 1731965220 | 45.84 | 0.66 | 1.46 | 45.43 | 45.87 | 45.29 | 2197 |
| 1731705960 | 45.18 | 0.43 | 0.96 | 44.61 | 45.43 | 44.6 | 1309 |
| 1731619560 | 44.75 | 0.12 | 0.27 | 44.54 | 44.97 | 44.48 | 1810 |
| 1731533160 | 44.63 | -0.08 | -0.18 | 44.41 | 44.91 | 44.26 | 4826 |
| 1731446820 | 44.71 | -0.69 | -1.52 | 44.5 | 45.37 | 44.2 | 11880 |
| 1731360420 | 45.4 | 0.27 | 0.60 | 45.41 | 45.66 | 45.15 | 2134 |
| 1731101220 | 45.13 | -0.26 | -0.57 | 45.29 | 45.3 | 44.82 | 3896 |
| 1731014760 | 45.39 | -0.45 | -0.98 | 45.83 | 46.24 | 45.21 | 4828 |
| 1730928360 | 45.84 | -0.01 | -0.02 | 46.02 | 46.64 | 45.51 | 3942 |
| 1730841960 | 45.85 | -0.05 | -0.11 | 45.95 | 46.21 | 45.79 | 3465 |
| 1730755560 | 45.9 | 0.31 | 0.68 | 45.77 | 46.09 | 45.73 | 4180 |
| 1730496360 | 45.59 | 0.35 | 0.77 | 45.19 | 46.11 | 45.19 | 1268 |
| 1730409960 | 45.24 | -0.16 | -0.35 | 44.89 | 45.39 | 44.88 | 1722 |
| 1730323560 | 45.4 | -0.76 | -1.65 | 46.13 | 46.18 | 45.16 | 3724 |
| 1730237160 | 46.16 | -0.19 | -0.41 | 46.37 | 46.69 | 45.9 | 4161 |
| 1730150760 | 46.35 | 0.45 | 0.98 | 46.18 | 46.46 | 45.97 | 5369 |
| 1729888020 | 45.9 | -0.31 | -0.67 | 46.25 | 46.25 | 45.8 | 3527 |
| 1729801560 | 46.21 | 0.45 | 0.98 | 45.86 | 46.21 | 45.86 | 1994 |
| 1729715160 | 45.76 | -0.26 | -0.56 | 46 | 46.14 | 45.71 | 2529 |
| 1729628760 | 46.02 | -0.16 | -0.35 | 46.22 | 46.22 | 45.56 | 4955 |
| 1729542360 | 46.18 | -0.52 | -1.11 | 46.76 | 47.08 | 46.16 | 4657 |
| 1729283160 | 46.7 | 0.09 | 0.19 | 46.55 | 46.74 | 46.29 | 4516 |
| 1729196760 | 46.61 | 0.43 | 0.93 | 46.14 | 46.63 | 46.13 | 7136 |
| 1729110360 | 46.18 | 0.38 | 0.83 | 45.77 | 46.33 | 45.5 | 6504 |
| 1729023960 | 45.8 | 0.23 | 0.50 | 45.51 | 45.91 | 45.5 | 2900 |
| 1728937620 | 45.57 | 0.37 | 0.82 | 45.24 | 45.57 | 45.19 | 6010 |
| 1728678360 | 45.2 | -0.01 | -0.02 | 45.33 | 45.38 | 44.99 | 1877 |
| 1728591960 | 45.21 | 0.46 | 1.03 | 44.71 | 45.56 | 44.63 | 9623 |
| 1728505560 | 44.75 | 0.62 | 1.40 | 44.08 | 44.79 | 43.89 | 7165 |
| 1728419160 | 44.13 | 0.26 | 0.59 | 43.6 | 44.16 | 43.4 | 1091 |
| 1728332760 | 43.87 | -0.33 | -0.75 | 44.19 | 44.23 | 43.87 | 3688 |
| 1728073560 | 44.2 | 0.66 | 1.52 | 43.53 | 44.28 | 43.51 | 4250 |
| 1727987220 | 43.54 | -0.92 | -2.07 | 44.02 | 44.23 | 43.4 | 6263 |
| 1727900820 | 44.46 | -0.13 | -0.29 | 44.68 | 44.74 | 44.1 | 5656 |
| 1727814420 | 44.59 | -0.32 | -0.71 | 44.89 | 44.95 | 44.43 | 4289 |
| 1727728020 | 44.91 | 0.25 | 0.56 | 45.06 | 45.08 | 44.6 | 10745 |
| 1727468760 | 44.66 | -0.1 | -0.22 | 44.49 | 44.96 | 44.35 | 5070 |
| 1727382360 | 44.76 | 0.07 | 0.16 | 44.78 | 45.02 | 44.48 | 5863 |
| 1727295960 | 44.69 | -0.34 | -0.76 | 45.01 | 45.08 | 44.54 | 7422 |
| 1727209560 | 45.03 | -0.02 | -0.04 | 45.05 | 45.3 | 44.98 | 6254 |
| 1727123160 | 45.05 | -0.04 | -0.09 | 45.17 | 45.17 | 44.72 | 4447 |
| 1726864020 | 45.09 | 0.19 | 0.42 | 44.75 | 45.13 | 44.75 | 1812 |
| 1726777560 | 44.9 | 0.58 | 1.31 | 44.53 | 45 | 44.42 | 4118 |
| 1726691220 | 44.32 | 0.04 | 0.09 | 44.56 | 44.62 | 44.12 | 1348 |
| 1726604760 | 44.28 | -0.57 | -1.27 | 44.88 | 44.91 | 44.28 | 870 |
| 1726518420 | 44.85 | 0.24 | 0.54 | 44.91 | 44.91 | 44.44 | 1729 |
| 1726259160 | 44.61 | 0.06 | 0.13 | 44.43 | 44.97 | 44.36 | 2864 |
| 1726172760 | 44.55 | -0.48 | -1.07 | 45.2 | 45.22 | 44.18 | 1857 |
| 1726086360 | 45.03 | 0.58 | 1.30 | 44.33 | 45.03 | 44.33 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
