We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.338 | 0.062 | 22.46 | 0.338 | 0.338 | 0.338 | 7250 |
| 1721937000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721850600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721764200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721677800 | 0.276 | 0 | 0.00 | 0.274 | 0.276 | 0.274 | 5 |
| 1721420760 | 0.276 | -0.042 | -13.21 | 0.276 | 0.276 | 0.276 | 1010 |
| 1721334360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721247960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721161560 | 0.318 | 0.022 | 7.43 | 0.318 | 0.318 | 0.318 | 296 |
| 1721075160 | 0.296 | -0.04 | -11.90 | 0.296 | 0.296 | 0.296 | 1515 |
| 1720815960 | 0.336 | 0.0460001 | 15.86 | 0.336 | 0.336 | 0.336 | 294 |
| 1720729560 | 0.2899999 | 0.0679999 | 30.63 | 0.414 | 0.5 | 0.2879998 | 72438 |
| 1720643220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1720556820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1720470420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1720211220 | 0.222 | -0.002 | -0.89 | 0.212 | 0.222 | 0.208 | 62715 |
| 1720124820 | 0.224 | -0.006 | -2.61 | 0.224 | 0.224 | 0.224 | 6645 |
| 1720038420 | 0.23 | 0.014 | 6.48 | 0.23 | 0.23 | 0.23 | 13120 |
| 1719952020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1719865620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1719606420 | 0.216 | -0.032 | -12.90 | 0.21 | 0.216 | 0.21 | 74000 |
| 1719520020 | 0.248 | -0.074 | -22.98 | 0.248 | 0.248 | 0.248 | 1000 |
| 1719433620 | 0.322 | -0.108 | -25.12 | 0.322 | 0.322 | 0.322 | 545 |
| 1719347220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1719260820 | 0.43 | -0.038 | -8.12 | 0.43 | 0.43 | 0.43 | 3480 |
| 1719001620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718915220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718828820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718742420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718656020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718396820 | 0.468 | 0.128 | 37.65 | 0.462 | 0.54 | 0.462 | 9340 |
| 1718310420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718224020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718137620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718051220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717792020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717705620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717619220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717532820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717446420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717187220 | 0.34 | 0.012 | 3.66 | 0.34 | 0.34 | 0.34 | 2100 |
| 1717100820 | 0.328 | -0.092 | -21.90 | 0.328 | 0.328 | 0.328 | 2000 |
| 1717014420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716928020 | 0.42 | 0.028 | 7.14 | 0.42 | 0.42 | 0.42 | 1000 |
| 1716841620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1716582420 | 0.392 | 0.012 | 3.16 | 0.392 | 0.392 | 0.392 | 507 |
| 1716496020 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 450 |
| 1716409620 | 0.4099999 | -0.002 | -0.49 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1716323160 | 0.412 | -0.072 | -14.88 | 0.474 | 0.474 | 0.412 | 6600 |
| 1716236760 | 0.484 | -0.012 | -2.42 | 0.484 | 0.484 | 0.484 | 500 |
| 1715977620 | 0.496 | -0.144 | -22.50 | 0.496 | 0.496 | 0.496 | 7100 |
| 1715891220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715804820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715718420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715632020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715372820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715286420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715200020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715113620 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 500 |
| 1715027220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714768020 | 0.67 | -0.13 | -16.25 | 0.67 | 0.67 | 0.67 | 250 |
| 1714681560 | 0.8 | 0.07 | 9.59 | 0.8 | 0.8 | 0.8 | 1800 |
| 1714456800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714370400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
