ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renalytix Plc

Renalytix Plc (2O9A)

0.426
0.098
( 29.88% )
Updated: 14:07:52
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.426
Bid
0.408
Ask
0.432
Volume
15,900
0.372 Day's Range 0.426
0.208 52 Week Range 1.72
Previous Close
0.328
Open
0.372
Last Trade
3000
@
0.426
Last Trade Time
13:44:50
Average Volume (3m)
10,996
Financial Volume
-
VWAP
-

2O9A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15255.47445255470.2740.4260.27436280.33795589DE
40.19685.21739130430.230.50.208165290.25898919DE
12-0.214-33.43750.640.640.208109960.2700897DE
260.138000147.91671802660.28799991.720.20876850.56346562DE
52-1.064-71.40939597321.491.720.20860180.55515895DE
156-1.064-71.40939597321.491.720.20860180.55515895DE
260-1.064-71.40939597321.491.720.20860180.55515895DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
ATYArtemis Resources Limited
0.007 €
(27.27%)
100k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
FWR0Yumy Candy Company Inc the
0.0606 €
(-20.68%)
550
D7GNel ASA
0.5164 €
(0.23%)
1.65M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.352 €
(7.89%)
1.46M
VODIVodafone Group plc
0.8628 €
(-0.92%)
1.25M
SSV2SAS AB
0.0022 €
(4.76%)
1.05M

Discussion

View Full Feed
powerwalker powerwalker 1 minute ago
Plus, bb, its volume is over 3.8 million. Its short position I think is 36%+. Maybe, the shorts are confused as to which company reported a 39% reduction in decline. ;)
AVXL
timberwolf7 timberwolf7 1 minute ago
IF you have been around the market long enough, and went for
NOVEL ideas when they were first announced, chances are you
COULD have made money if you were fortunate enough to sell
the initial hype.
Far too often there is a rally as folks pile in, then the long trail
SHMP
AugustaFriends AugustaFriends 2 minutes ago
$RNLX boom at
50
RNLX
gorbec1 gorbec1 2 minutes ago
Just waiting on things bens hiding
MCIC
capgain capgain 2 minutes ago
FJB :)
Royal Dude Royal Dude 2 minutes ago
Mother Bond $125,157,168,784
JPMORGAN CHASE & CO.
Debt Securities
Warrants
Units
Purchase Contracts
Guarantees
JPMORGAN CHASE FINANCIAL COMPANY LLC
Debt Securities
Warrants
We, JPMorgan Chase & Co., may from time to time offer and
COOP
BeachBum BeachBum 2 minutes ago
Let the pumping begin! AHRO
AHRO
$PennyMover $PennyMover 2 minutes ago
Folks think this is going to no bid.
I guess cuz they don't post any news or updates.

So far, I don't see that happening & financials keep posting on time.
BLDV
trademax42 trademax42 2 minutes ago
The .0036s have thinned out, and the .0037s are imminent. imo
HIRU
stockstobuy stockstobuy 3 minutes ago
Here is abig red flag!
NSAV
iclight iclight 3 minutes ago
They probably died of old age.
NWBO
capgain capgain 3 minutes ago
Very true, most of us are just along for the ride. Have a good one yourself.
Jepape Jepape 3 minutes ago
I was watching a movie called The Cure last night where they were trying to get into human trials but the toxicology testing was going to take 3 months and they could not wait. So the main scientist took paid subjects down to sub level 6, tied them down, and injected them. Let’s hope Jim can get u
GSTC
nowwhat2 nowwhat2 3 minutes ago
The 2 freaking levels I've been joking SO much about ;


https://investorshub.advfn.com/uimage/uploads/2024/7/29/[ihdkbtc_777_29_15d_2021_66666_plain.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/29/owcurbtc_777_29_capt_1040am_66666_7.j
BTCUSD
WhAtEvA1 WhAtEvA1 3 minutes ago
I doubt he's trying to calm anyone. On the contrary, he's doing what everyone is doing.....taking the opportunity to add. No need to read too much into it.
RDGL
DJ Ponder DJ Ponder 3 minutes ago
Career coman ceo thomas scozzafava has run this dog into the ground.
10 billion out , triple zero one, yet another reverse split on the horizon.
What other RED FLAGS ARE NEEDED?


https://investorshub.advfn.com/uimage/uploads/2017/2/3/salidIMG_0876.JPG
KEGS
getmoreshares getmoreshares 3 minutes ago
expect updates very soon-- late week or early next- see the sticky video
NBRI
meitze meitze 3 minutes ago
Yes, it does and with my track record they'll probably release a PR tomorrow.
XERI
1plus1 1plus1 3 minutes ago
THE 8K IS FACTOR AT .015+
HIRU
Biggiee Biggiee 3 minutes ago
Feels like it could be a buy out. Market cap isn’t even a billy, and we are talking about NARCAN! Any guesses above these prices seems like a good bet
EBS
Hi_Lo Hi_Lo 4 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
iclight iclight 4 minutes ago
Shot on Betamax.
NWBO
Hoskuld Hoskuld 4 minutes ago
Since you think the timeline for an MAA is different than my understanding then I cannot resolve that for you.
AVXL
CrimsonNightRider CrimsonNightRider 4 minutes ago
How do we combat naked shorts?

https://investorshub.advfn.com/uimage/uploads/2024/6/17/bsdxk32CB05E3-B6DD-45EF-98BD-9A8A0426BBCC.jpeg
ASTA
Carjockey2 Carjockey2 4 minutes ago
I reposted this on Twitter and MM gave it a like..lol

https://x.com/cocomoco1234567/status/1817982223892861121?t=GobpV_eJTSYPfPQzo4Uj3A&s=19
HIRU

Your Recent History

Delayed Upgrade Clock