ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peloton Interactive Inc

Peloton Interactive Inc (2ON)

8.299
0.861
(11.58%)
Closed November 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6258.144383633057.6748.386.405439287.01746364DE
43.92889.86501944644.3718.384.2825280756.34898557DE
125.34180.4663737752.9598.382.8195166945.40937509DE
264.4455115.3626573253.85358.382.4141644.41350891DE
523.68579.86562635464.6148.382.4134694.31517402DE
156-39.246-82.544957408847.54548.852.488829.13331992DE
260-80.701-90.675280898989140.442.4696315.73582968DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17311012208.2020.7710.337.5398.387.42124433
17310147607.4340.141.897.3067.6747.26740155
17309283607.2960.152.077.3597.5996.95118550
17308419607.1480.284.146.8227.2376.8146514
17307555606.864-0.01-0.206.6017.3566.40586209
17304963606.878-0.85-11.037.6748.0996.72468213
17304099607.7311.5725.546.558.1795.91882299
17303235606.158-0.04-0.636.2346.3626.0597338
17302371606.1970.213.515.8196.3315.81799995548
17301507605.9870.284.915.8526.1495.85225310
17298880205.7070.010.235.66899995.8765.55817201
17298015605.694-0.16-2.735.8995.9345.59933487
17297151605.8540.6712.925.2525.8735.13314323
17296287605.1840.163.125.055.4854.943513959
17295423605.027-0.32-6.045.3695.4975.02713814
17292831605.34999990.448.924.92255.6664.922527727
17291967604.9120.12.164.79854.9124.76053074
17291103604.808-0-0.064.75054.88954.75058273
17290239604.811-0.19-3.775.0475.14799994.70826215
17289376204.99950.6414.614.52554.99954.4457070
17286783604.3620.030.794.3714.444.28256225
17285919604.3280.030.644.3754.3754.243660
17285055604.30050.133.154.1074.3113.94233140
17284191604.16899990.020.454.154.2484.151097
17283327604.1505-0.13-3.084.26654.3454.15052360
17280735604.28250.112.764.26999994.46699994.17849996606
17279872204.1675-0.03-0.774.13654.21754.1185442
17279008204.20.37.763.8394.23.82055907
17278144203.8975-0.35-8.144.21849994.21849993.897510504
17277280204.243-0.04-0.964.32654.32654.2432950
17274687604.284-0.16-3.704.44654.534.2843765
17273823604.44850.081.804.41654.5244.29059432
17272959604.37-0.23-5.004.5414.6384.3715123
17272095604.59999990.265.954.27149994.59999994.25952889
17271231604.34150.020.504.44.54.300512317
17268640204.320.133.144.1924.32154.11552056
17267775604.18850.153.684.0664.424.037499914071
17266912204.04-0.14-3.284.11754.1184.044500
17266047604.1769999-0.12-2.684.1884.3174.01753750
17265184204.2920.041.064.27054.35954.2085720
17262591604.2470.235.843.83554.2473.83556861
17261727604.0125-0.06-1.504.0084.01254.00895
17260863604.07350.133.383.984.07353.982510
17259999603.9405-0.08-1.984.03749994.03749993.86252156
17259136204.0199999-0.04-0.884.05654.1584.01999992780
17256543604.0555-0.26-6.114.18754.6954.05557897
17255679604.31949990.256.224.24654.49254.19056931
17254815604.06649990.040.924.04549994.1423.9538010
17253951604.0294999-0.22-5.144.1284.16854.02949992309
17253087604.2480.12.394.154.2484.146364
17250495604.149-0.01-0.174.16954.3614.1492976
17249631604.15599990.12.364.02054.2374.02052588
17248767604.0599999-0.23-5.304.29654.364.028517811
17247904204.287-0.16-3.664.47554.51999994.288465
17247040204.450.092.114.27654.6764.238832
17244448204.35799990.266.274.02799994.43499993.74274587
17243584204.1011.2141.903.04154.27052.984105058
17242719602.890.041.302.85352.9852.85153078
17241855602.853-0.02-0.712.8912.9662.81951631
17240992202.8735-0.01-0.242.8742.92.8735879
17238400202.8805-0.06-2.122.9592.9682.88052024
17237536202.9430.3111.842.6842.952.634554469
17236671602.6315-0.1-3.632.79253.0192.58933751
17235807602.73050.082.922.6542.7742.641211
17234943602.653-0.04-1.472.7352.7422.621758
17232352202.6925-0.11-3.842.73752.73752.692518990