We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.728 | 0 | 0.00 | 3.728 | 3.728 | 3.728 | 0 |
| 1741814820 | 3.728 | 0.06 | 1.75 | 3.728 | 3.728 | 3.728 | 678 |
| 1741728420 | 3.664 | 0.07 | 2.06 | 3.664 | 3.664 | 3.664 | 17 |
| 1741642020 | 3.59 | 0.1 | 2.87 | 3.494 | 3.726 | 3.446 | 3819 |
| 1741382820 | 3.49 | -0.06 | -1.80 | 3.486 | 3.49 | 3.486 | 1283 |
| 1741296420 | 3.554 | -1.09 | -23.44 | 3.634 | 3.634 | 3.554 | 1800 |
| 1741210020 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1741123620 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1741037220 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1740778020 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1740691620 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1740605220 | 4.642 | -0.1 | -2.07 | 4.642 | 4.642 | 4.642 | 1350 |
| 1740518820 | 4.74 | -0.07 | -1.54 | 4.74 | 4.74 | 4.74 | 367 |
| 1740432420 | 4.814 | -0.4 | -7.69 | 4.8739999 | 4.8739999 | 4.814 | 157 |
| 1740173220 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1740086820 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1740000420 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739914020 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739827620 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739568420 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739482020 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739395620 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739309220 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1739222820 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1738963620 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1738877220 | 5.215 | 0.23 | 4.68 | 5.2699999 | 5.2699999 | 5.215 | 342 |
| 1738790820 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1738704420 | 4.982 | -0.12 | -2.41 | 4.982 | 4.982 | 4.982 | 20 |
| 1738618020 | 5.105 | 0.04 | 0.79 | 5.105 | 5.105 | 5.105 | 150 |
| 1738358820 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738272420 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738186020 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738099620 | 5.065 | -0.34 | -6.29 | 5.18 | 5.18 | 5.065 | 1002 |
| 1738013220 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1737754020 | 5.405 | -0.18 | -3.22 | 5.405 | 5.405 | 5.405 | 1 |
| 1737667620 | 5.585 | 0.01 | 0.18 | 5.585 | 5.585 | 5.585 | 5 |
| 1737581220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737494820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737408420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737149220 | 5.575 | -0.27 | -4.54 | 5.575 | 5.575 | 5.575 | 50 |
| 1737062820 | 5.84 | -0.49 | -7.67 | 5.84 | 5.84 | 5.84 | 100 |
| 1736976420 | 6.325 | 0.42 | 7.11 | 6.365 | 6.365 | 6.325 | 770 |
| 1736890020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736803620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736544420 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736458020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736371620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736285220 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736198820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1735939620 | 5.905 | 0.4 | 7.27 | 5.905 | 5.905 | 5.905 | 200 |
| 1735853220 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1735594020 | 5.505 | -0.02 | -0.27 | 5.43 | 5.505 | 5.43 | 189 |
| 1735334820 | 5.5199999 | -0.01 | -0.18 | 5.525 | 5.525 | 5.48 | 142 |
| 1734989220 | 5.53 | -0.09 | -1.60 | 5.53 | 5.53 | 5.53 | 5 |
| 1734730020 | 5.62 | -0.15 | -2.60 | 5.58 | 5.62 | 5.58 | 1150 |
| 1734643620 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734557220 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734470820 | 5.7699999 | -0.24 | -3.91 | 5.7699999 | 5.7699999 | 5.7699999 | 218 |
| 1734384420 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
