We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 100.25 | -1.6 | -1.57 | 103.35 | 103.35 | 100.25 | 61 |
| 1735939620 | 101.85 | -1.35 | -1.31 | 101.85 | 101.85 | 101.85 | 40 |
| 1735853220 | 103.2 | 4.18 | 4.22 | 104.15 | 104.15 | 103.2 | 30 |
| 1735594020 | 99.02 | -1.18 | -1.18 | 99.08 | 99.32 | 99.02 | 87 |
| 1735334820 | 100.2 | 0.6 | 0.60 | 101.35 | 105.5 | 100.2 | 172 |
| 1734989220 | 99.6 | -1.3 | -1.29 | 102.65 | 102.65 | 99.6 | 85 |
| 1734730020 | 100.9 | -3.8 | -3.63 | 102.7 | 104 | 100.9 | 155 |
| 1734643620 | 104.7 | 0.45 | 0.43 | 103.6 | 104.95 | 103.45 | 227 |
| 1734557220 | 104.25 | -4.55 | -4.18 | 108.65 | 108.7 | 104.25 | 172 |
| 1734470820 | 108.8 | 0.85 | 0.79 | 108 | 108.8 | 107.3 | 160 |
| 1734384420 | 107.95 | -1.4 | -1.28 | 110.15 | 110.15 | 107.95 | 114 |
| 1734125220 | 109.35 | -1.5 | -1.35 | 110.55 | 110.55 | 109.35 | 46 |
| 1734038820 | 110.85 | -1.95 | -1.73 | 111.25 | 111.25 | 110.85 | 22 |
| 1733952420 | 112.8 | 1.3 | 1.17 | 111.1 | 112.8 | 111.1 | 109 |
| 1733866020 | 111.5 | -2.5 | -2.19 | 111.5 | 113.75 | 111.5 | 103 |
| 1733779620 | 114 | -2.6 | -2.23 | 116.55 | 117 | 112.8 | 242 |
| 1733520420 | 116.6 | -2.4 | -2.02 | 118.4 | 118.4 | 116.35 | 272 |
| 1733434020 | 119 | -1.15 | -0.96 | 118.6 | 119.7 | 118.6 | 134 |
| 1733347620 | 120.15 | 3.45 | 2.96 | 120.15 | 120.15 | 120.15 | 6 |
| 1733261220 | 116.7 | -0.7 | -0.60 | 116.7 | 116.7 | 116.7 | 2 |
| 1733174820 | 117.4 | -2.2 | -1.84 | 118.7 | 118.7 | 116.95 | 87 |
| 1732915620 | 119.6 | -1.15 | -0.95 | 119.6 | 119.6 | 119.6 | 15 |
| 1732829220 | 120.75 | -2.05 | -1.67 | 120.75 | 120.75 | 120.75 | 15 |
| 1732742820 | 122.8 | 0.6 | 0.49 | 122.8 | 122.8 | 122.8 | 5 |
| 1732656420 | 122.2 | 2.35 | 1.96 | 119.4 | 122.2 | 118.95 | 131 |
| 1732570020 | 119.85 | -1.7 | -1.40 | 122.2 | 123.2 | 119.85 | 89 |
| 1732310820 | 121.55 | 4.8 | 4.11 | 118.8 | 121.55 | 118.8 | 249 |
| 1732224420 | 116.75 | 3.45 | 3.05 | 114.8 | 118 | 114.6 | 1208 |
| 1732138020 | 113.3 | 2.9 | 2.63 | 111.75 | 113.3 | 111.75 | 16 |
| 1732051620 | 110.4 | -1.6 | -1.43 | 111 | 112.7 | 110.4 | 141 |
| 1731965220 | 112 | -0.9 | -0.80 | 111.95 | 112 | 111.7 | 537 |
| 1731705960 | 112.9 | -0.15 | -0.13 | 112.55 | 114.85 | 112.55 | 32 |
| 1731619560 | 113.05 | -1.05 | -0.92 | 115 | 115.15 | 113.05 | 49 |
| 1731533160 | 114.1 | 1.25 | 1.11 | 110.85 | 114.1 | 110.85 | 47 |
| 1731446820 | 112.85 | 1.35 | 1.21 | 111.05 | 112.85 | 111.05 | 156 |
| 1731360420 | 111.5 | 5.95 | 5.64 | 106.05 | 111.5 | 106.05 | 215 |
| 1731101220 | 105.55 | 4.85 | 4.82 | 104.75 | 105.55 | 103.6 | 91 |
| 1731014760 | 100.7 | 0.65 | 0.65 | 100 | 100.7 | 100 | 36 |
| 1730928360 | 100.05 | 1.77 | 1.80 | 101.45 | 104.25 | 100.05 | 262 |
| 1730841960 | 98.28 | 0 | 0.00 | 97.64 | 98.5 | 97.56 | 118 |
| 1730755560 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1730496360 | 98.28 | -0.84 | -0.85 | 99.14 | 100.5 | 97 | 231 |
| 1730409960 | 99.12 | -1.53 | -1.52 | 100 | 100 | 99.12 | 23 |
| 1730323560 | 100.65 | -0.5 | -0.49 | 100.2 | 102.35 | 100.2 | 84 |
| 1730237160 | 101.15 | 0.05 | 0.05 | 100.2 | 102.35 | 99.98 | 333 |
| 1730150760 | 101.1 | 2.7 | 2.74 | 100.3 | 101.2 | 100.3 | 143 |
| 1729888020 | 98.4 | 10.08 | 11.41 | 100.4 | 101.05 | 98.26 | 230 |
| 1729801560 | 88.32 | 0.78 | 0.89 | 88.52 | 88.52 | 82.12 | 230 |
| 1729715160 | 87.54 | -1.1 | -1.24 | 88.76 | 88.76 | 87.3 | 107 |
| 1729628760 | 88.64 | 0.04 | 0.05 | 89.06 | 89.06 | 88.16 | 32 |
| 1729542360 | 88.6 | -0.16 | -0.18 | 87.94 | 88.6 | 87.08 | 231 |
| 1729283160 | 88.76 | -0.74 | -0.83 | 89.26 | 89.32 | 88.76 | 246 |
| 1729196760 | 89.5 | -2 | -2.19 | 91.6 | 91.6 | 89.5 | 30 |
| 1729110360 | 91.5 | 3.76 | 4.29 | 87.8 | 91.5 | 87.74 | 120 |
| 1729023960 | 87.74 | 1.74 | 2.02 | 86.3 | 87.74 | 86.14 | 91 |
| 1728937620 | 86 | 2.76 | 3.32 | 83.959999 | 86 | 83.959999 | 175 |
| 1728678360 | 83.239999 | 0.74 | 0.90 | 83.36 | 86 | 83.239999 | 145 |
| 1728591960 | 82.5 | 0.88 | 1.08 | 81.28 | 82.5 | 81.28 | 132 |
| 1728505560 | 81.62 | 1.34 | 1.67 | 81.62 | 81.62 | 81.62 | 20 |
| 1728419160 | 80.28 | -1.8 | -2.19 | 80 | 80.28 | 80 | 8 |
| 1728332760 | 82.08 | -0.64 | -0.77 | 83.64 | 83.64 | 82.08 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
