Dow IncAktie Aktueller D... (2OY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dow IncAktie Aktueller Dow IncKurs (2OY)
Dow IncAktie Aktueller Dow IncKurs (2OY) Trades

Dow IncAktie Aktueller Dow IncKurs (2OY)

32.01

0.255

( 0.80% )

Updated: 10:55:06

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 8,959

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:52:36	32.01	300			31.965	32.01		8,959	216584	TG
10:46:45	32.08	300			32.04	32.08		8,659	214525	TG
10:45:21	32.08	12			32.045	32.08		8,359	214058	TG
10:44:13	32.04	250			32.00	32.04		8,347	213752	TG
10:39:06	32.01	60			32.01	32.06		8,097	211973	TG
10:25:20	31.73	75			31.685	31.73		8,037	206951	TG
10:10:50	31.82	50			31.765	31.82		7,962	201734	TG
10:07:48	31.85	31			31.815	31.85		7,912	200498	TG
10:03:31	31.85	50			31.81	31.85		7,881	198880	TG
09:40:21	31.615	194			31.615	31.66		7,831	186446	TG
09:36:11	31.70	60			31.70	31.77		7,637	184076	TG
09:29:03	31.695	64			31.555	31.695		7,577	180097	TG
09:13:22	31.46	50			31.31	31.46		7,513	175137	TG
08:24:57	31.485	26			31.33	31.485		7,463	160877	TG
08:23:33	31.475	32			31.32	31.475		7,437	160482	TG
07:42:57	31.49	26			31.315	31.49		7,405	147679	TG
07:06:55	31.595	20			31.47	31.595		7,379	135502	TG
07:01:15	31.61	300			31.61	31.695		7,359	133585	TG
06:32:34	31.335	150			31.335	31.485		7,059	123893	TG
06:04:38	31.525	80			31.37	31.525		6,909	114218	TG
05:59:43	31.35	155			31.35	31.50		6,829	112471	TG
05:20:41	31.46	33			31.305	31.46		6,674	99852	TG
05:11:44	31.33	80			31.33	31.33		6,641	96669	TG
05:11:31	31.33	320			31.33	31.495		6,561	96586	TG
05:08:08	31.50	80			31.35	31.50		6,241	95422	TG
05:07:50	31.45	320			31.30	31.45		6,161	95327	TG
04:27:54	31.495	44			31.34	31.495		5,841	81217	TG
04:16:12	31.375	320			31.22	31.375		5,797	76824	TG
04:14:14	31.545	316			31.545	31.695		5,477	76109	TG
04:13:32	31.415	1			31.415	31.565		5,161	75801	TG
03:55:55	31.62	16			31.10	31.62		5,160	68563	TG
03:34:08	31.005	100			31.005	31.625		5,144	59532	TG
03:33:47	31.625	69			31.005	31.625		5,044	59369	TG
03:31:25	31.20	942			31.20	31.20		4,975	57685	TG
03:31:17	31.20	316			31.20	31.625		4,033	57614	TG
03:31:11	31.20	1			31.20	31.625		3,717	57475	TG
03:13:12	31.475	316			31.475	31.625		3,716	42081	TG
03:13:06	31.45	30			31.45	31.825		3,400	41997	TG
03:13:04	31.45	732			31.45	31.825		3,370	41924	TG
03:12:52	31.705	185			31.705	31.825		2,638	41810	TG
03:08:58	31.70	315			31.545	31.70		2,453	38116	TG
03:06:15	31.555	316			31.555	31.71		2,138	35598	TG
03:05:55	31.71	300			31.555	31.71		1,822	35277	TG
03:04:11	31.70	32			31.545	31.70		1,522	33497	TG
02:56:17	31.545	100			31.545	31.70		1,490	30048	TG
01:45:40	31.63	316			31.63	31.78		1,390	6132	TG
01:45:24	31.78	300			31.63	31.78		1,074	6088	TG
01:44:04	31.58	315			31.455	31.58		774	5802	TG
01:30:23	31.57	316			31.57	31.725		459	1102	TG
01:30:22	31.57	143			31.57	31.725		143	1032	TG

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:56:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:56:20] Language: en-US
OKAY: [10:56:20] Cookies are enabled
OKAY: [10:56:20] Browser supports RequestAnimationFrame
OKAY: [10:56:20] Browser supports the WebScoket API
INFO: [10:56:20] Starting session (trades) for guest
INFO: [10:56:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:56:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2OY
- feedSymbol = TG%5E2OY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:56:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:56:20] Streamer WS Hostname: 44e99b344bb0
INFO: [10:56:20] Starting the trades app
INFO: [10:56:20] [START]: Symbol loook up for TG^2OY
INFO: [10:56:21] [FINSH]: Symbol loook up for TG^2OY
INFO: [10:56:21] Loaded configuration for trades
INFO: [10:56:21] Creating trades table...
INFO: [10:56:21] Starting trades table for TG:2OY without montage
INFO: [10:56:21] lo-streamer/1/dist-swarm
INFO: [10:56:21] lo-streamer/1/dist-swarm
INFO: [10:56:21] lo-streamer/1/dist-swarm
INFO: [10:56:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:56:20] Language: en-US
OKAY: [10:56:20] Cookies are enabled
OKAY: [10:56:20] Browser supports RequestAnimationFrame
OKAY: [10:56:20] Browser supports the WebScoket API
INFO: [10:56:20] Starting session (trades) for guest
INFO: [10:56:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:56:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2OY
- feedSymbol = TG%5E2OY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:56:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:56:20] Streamer WS Hostname: 44e99b344bb0
INFO: [10:56:20] Starting the trades app
INFO: [10:56:20] [START]: Symbol loook up for TG^2OY
INFO: [10:56:21] [FINSH]: Symbol loook up for TG^2OY
INFO: [10:56:21] Loaded configuration for trades
INFO: [10:56:21] Creating trades table...
INFO: [10:56:21] Starting trades table for TG:2OY without montage
INFO: [10:56:21] lo-streamer/1/dist-swarm
INFO: [10:56:21] lo-streamer/1/dist-swarm
INFO: [10:56:21] lo-streamer/1/dist-swarm