Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.14942528736 | 5.22 | 5.26 | 5.1399999 | 128 | 5.22224648 | DE |
4 | 0.16 | 3.2 | 5 | 5.26 | 4.94 | 703 | 5.10196937 | DE |
12 | -0.18 | -3.37078651685 | 5.34 | 5.42 | 4.9 | 571 | 5.10515011 | DE |
26 | -1.16 | -18.3544303797 | 6.32 | 6.42 | 4.72 | 480 | 5.28183912 | DE |
52 | 0.13 | 2.58449304175 | 5.03 | 6.52 | 4.72 | 602 | 5.60916827 | DE |
156 | -1 | -16.2337662338 | 6.16 | 6.52 | 4.72 | 592 | 5.610726 | DE |
260 | -1 | -16.2337662338 | 6.16 | 6.52 | 4.72 | 592 | 5.610726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions