
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2000001 | 3.98406581642 | 5.0199999 | 5.24 | 5 | 387 | 5.21282687 | DE |
4 | 0.18 | 3.57142857143 | 5.04 | 5.24 | 4.94 | 738 | 5.09580797 | DE |
12 | -0.1 | -1.87969924812 | 5.32 | 5.48 | 4.9 | 594 | 5.10844361 | DE |
26 | -1.08 | -17.1428571429 | 6.3 | 6.42 | 4.72 | 485 | 5.29865611 | DE |
52 | 0.18 | 3.57142857143 | 5.04 | 6.52 | 4.72 | 609 | 5.60966828 | DE |
156 | -0.94 | -15.2597402597 | 6.16 | 6.52 | 4.72 | 599 | 5.61091594 | DE |
260 | -0.94 | -15.2597402597 | 6.16 | 6.52 | 4.72 | 599 | 5.61091594 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742851620 | 5.22 | 0.08 | 1.56 | 5.18 | 5.22 | 5.16 | 122 |
1742592420 | 5.1399999 | -0.1 | -1.91 | 5.24 | 5.24 | 5.1399999 | 57 |
1742506020 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.18 | 276 |
1742419620 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.2 | 322 |
1742333220 | 5.18 | -0.06 | -1.15 | 5.24 | 5.24 | 5.18 | 674 |
1742246820 | 5.24 | 0.24 | 4.80 | 5.0199999 | 5.24 | 5 | 606 |
1741987620 | 5 | 0.03 | 0.60 | 4.98 | 5.04 | 4.98 | 11 |
1741901220 | 4.97 | -0.05 | -1.00 | 5.04 | 5.04 | 4.94 | 72 |
1741814820 | 5.0199999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5 | 116 |
1741728420 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.04 | 5 | 400 |
1741642020 | 5 | -0.06 | -1.19 | 5.0599999 | 5.08 | 4.96 | 209 |
1741382820 | 5.0599999 | 0.08 | 1.61 | 4.95 | 5.08 | 4.95 | 4868 |
1741296420 | 4.98 | -0.08 | -1.58 | 5.0999999 | 5.12 | 4.97 | 249 |
1741210020 | 5.0599999 | -0.1 | -1.94 | 5.16 | 5.16 | 5.0599999 | 1997 |
1741123620 | 5.16 | 0.1 | 1.98 | 5 | 5.16 | 5 | 3181 |
1741037220 | 5.0599999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0599999 | 367 |
1740778020 | 5.0599999 | 0.04 | 0.80 | 5 | 5.08 | 5 | 26 |
1740691620 | 5.0199999 | 0.02 | 0.40 | 5 | 5.0999999 | 5 | 326 |
1740605220 | 5 | -0.06 | -1.19 | 5.04 | 5.04 | 5 | 49 |
1740518820 | 5.0599999 | 0.02 | 0.40 | 5.04 | 5.08 | 5.0199999 | 478 |
1740432420 | 5.04 | 0.04 | 0.80 | 5.04 | 5.0999999 | 5.04 | 468 |
1740173220 | 5 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5 | 330 |
1740086820 | 5.04 | -0.08 | -1.56 | 5.12 | 5.1399999 | 5.04 | 27 |
1740000420 | 5.12 | 0.02 | 0.39 | 5.0999999 | 5.18 | 5.08 | 686 |
1739914020 | 5.0999999 | -0.2 | -3.77 | 5.28 | 5.28 | 5.04 | 7641 |
1739827620 | 5.3 | 0.08 | 1.53 | 5.2 | 5.3 | 5.2 | 96 |
1739568420 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.18 | 65 |
1739482020 | 5.2 | -0.06 | -1.14 | 5.3 | 5.3 | 5.2 | 2004 |
1739395620 | 5.26 | 0.04 | 0.77 | 5.22 | 5.28 | 5.2 | 538 |
1739309220 | 5.22 | 0.06 | 1.16 | 5.16 | 5.22 | 5.16 | 83 |
1739222820 | 5.16 | 0.06 | 1.18 | 5.12 | 5.2 | 5.12 | 1678 |
1738963620 | 5.0999999 | 0.04 | 0.79 | 5.0599999 | 5.0999999 | 5.04 | 1380 |
1738877220 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 5.0599999 | 234 |
1738790820 | 5.04 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5.0199999 | 498 |
1738704420 | 5.08 | 0 | 0.00 | 5.0599999 | 5.08 | 5.04 | 50 |
1738618020 | 5.08 | 0 | 0.00 | 4.94 | 5.08 | 4.93 | 261 |
1738358820 | 5.08 | 0.1 | 2.01 | 5.04 | 5.08 | 5.0199999 | 123 |
1738272420 | 4.98 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.98 | 132 |
1738186020 | 5 | 0 | 0.00 | 5.0199999 | 5.04 | 4.99 | 69 |
1738099620 | 5 | -0.02 | -0.40 | 5 | 5.0199999 | 4.98 | 775 |
1738013220 | 5.0199999 | 0.05 | 1.01 | 4.95 | 5.0199999 | 4.9 | 341 |
1737754020 | 4.97 | -0.03 | -0.60 | 5 | 5.0199999 | 4.97 | 48 |
1737667620 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5 | 14 |
1737581220 | 5 | 0.02 | 0.40 | 4.97 | 5.0199999 | 4.97 | 59 |
1737494820 | 4.98 | -0.01 | -0.20 | 4.98 | 5.0199999 | 4.98 | 252 |
1737408420 | 4.99 | -0.03 | -0.60 | 4.98 | 5.04 | 4.98 | 39 |
1737149220 | 5.0199999 | 0 | 0.00 | 5 | 5.0599999 | 5 | 54 |
1737062820 | 5.0199999 | -0.04 | -0.79 | 5.08 | 5.08 | 5.0199999 | 17 |
1736976420 | 5.0599999 | -0.04 | -0.78 | 5.12 | 5.12 | 5.04 | 16 |
1736890020 | 5.0999999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.0999999 | 5 |
1736803620 | 5.0999999 | -0.02 | -0.39 | 5.08 | 5.12 | 5.04 | 28 |
1736544420 | 5.12 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.08 | 24 |
1736458020 | 5.0999999 | 0.02 | 0.39 | 5.0599999 | 5.12 | 5.0599999 | 113 |
1736371620 | 5.08 | -0.04 | -0.78 | 5.18 | 5.18 | 5.0199999 | 114 |
1736285220 | 5.12 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.0999999 | 59 |
1736198820 | 5.0999999 | -0.14 | -2.67 | 5.22 | 5.22 | 5.0999999 | 1201 |
1735939620 | 5.24 | -0.06 | -1.13 | 5.32 | 5.32 | 5.24 | 22 |
1735853220 | 5.3 | -0.12 | -2.21 | 5.34 | 5.42 | 5.28 | 125 |
1735594020 | 5.42 | 0.08 | 1.50 | 5.32 | 5.48 | 5.32 | 474 |
1735334820 | 5.34 | 0.18 | 3.49 | 5.18 | 5.38 | 5.16 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions