ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenyard NV

Greenyard NV (2P1)

5.22
0.06
(1.16%)
Closed March 25 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20000013.984065816425.01999995.2453875.21282687DE
40.183.571428571435.045.244.947385.09580797DE
12-0.1-1.879699248125.325.484.95945.10844361DE
26-1.08-17.14285714296.36.424.724855.29865611DE
520.183.571428571435.046.524.726095.60966828DE
156-0.94-15.25974025976.166.524.725995.61091594DE
260-0.94-15.25974025976.166.524.725995.61091594DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428516205.220.081.565.185.225.16122
17425924205.1399999-0.1-1.915.245.245.139999957
17425060205.240.020.385.225.245.18276
17424196205.220.040.775.225.225.2322
17423332205.18-0.06-1.155.245.245.18674
17422468205.240.244.805.01999995.245606
174198762050.030.604.985.044.9811
17419012204.97-0.05-1.005.045.044.9472
17418148205.019999900.005.09999995.09999995116
17417284205.01999990.020.405.01999995.045400
17416420205-0.06-1.195.05999995.084.96209
17413828205.05999990.081.614.955.084.954868
17412964204.98-0.08-1.585.09999995.124.97249
17412100205.0599999-0.1-1.945.165.165.05999991997
17411236205.160.11.9855.1653181
17410372205.059999900.005.09999995.09999995.0599999367
17407780205.05999990.040.8055.08526
17406916205.01999990.020.4055.09999995326
17406052205-0.06-1.195.045.04549
17405188205.05999990.020.405.045.085.0199999478
17404324205.040.040.805.045.09999995.04468
17401732205-0.04-0.795.05999995.05999995330
17400868205.04-0.08-1.565.125.13999995.0427
17400004205.120.020.395.09999995.185.08686
17399140205.0999999-0.2-3.775.285.285.047641
17398276205.30.081.535.25.35.296
17395684205.220.020.385.225.225.1865
17394820205.2-0.06-1.145.35.35.22004
17393956205.260.040.775.225.285.2538
17393092205.220.061.165.165.225.1683
17392228205.160.061.185.125.25.121678
17389636205.09999990.040.795.05999995.09999995.041380
17388772205.05999990.020.405.05999995.05999995.0599999234
17387908205.04-0.04-0.795.05999995.05999995.0199999498
17387044205.0800.005.05999995.085.0450
17386180205.0800.004.945.084.93261
17383588205.080.12.015.045.085.0199999123
17382724204.98-0.02-0.405.05999995.05999994.98132
1738186020500.005.01999995.044.9969
17380996205-0.02-0.4055.01999994.98775
17380132205.01999990.051.014.955.01999994.9341
17377540204.97-0.03-0.6055.01999994.9748
1737667620500.005.01999995.0199999514
173758122050.020.404.975.01999994.9759
17374948204.98-0.01-0.204.985.01999994.98252
17374084204.99-0.03-0.604.985.044.9839
17371492205.019999900.0055.0599999554
17370628205.0199999-0.04-0.795.085.085.019999917
17369764205.0599999-0.04-0.785.125.125.0416
17368900205.099999900.005.13999995.13999995.09999995
17368036205.0999999-0.02-0.395.085.125.0428
17365444205.120.020.395.125.13999995.0824
17364580205.09999990.020.395.05999995.125.0599999113
17363716205.08-0.04-0.785.185.185.0199999114
17362852205.120.020.395.125.13999995.099999959
17361988205.0999999-0.14-2.675.225.225.09999991201
17359396205.24-0.06-1.135.325.325.2422
17358532205.3-0.12-2.215.345.425.28125
17355940205.420.081.505.325.485.32474
17353348205.340.183.495.185.385.16715