Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 7.36196319018 | 0.0815 | 0.0875 | 0.063 | 1061 | 0.08120116 | DE |
| 4 | 0.032 | 57.6576576577 | 0.0555 | 0.0875 | 0.052 | 3684 | 0.06596204 | DE |
| 12 | 0.0115 | 15.1315789474 | 0.076 | 0.09 | 0.052 | 3999 | 0.0700778 | DE |
| 26 | 0.022 | 33.5877862595 | 0.0655 | 0.09 | 0.0505 | 7475 | 0.06951352 | DE |
| 52 | 0.0545 | 165.151515152 | 0.033 | 0.11 | 0.033 | 10115 | 0.07343713 | DE |
| 156 | 0.045 | 105.882352941 | 0.0425 | 0.11 | 0.023 | 9912 | 0.07037838 | DE |
| 260 | 0.045 | 105.882352941 | 0.0425 | 0.11 | 0.023 | 9912 | 0.07037838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.0855 | -0.0015 | -1.72 | 0.0855 | 0.0855 | 0.0855 | 117 |
| 1742851620 | 0.0869999 | 0.0089999 | 11.54 | 0.0869999 | 0.0869999 | 0.0869999 | 1035 |
| 1742592420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742506020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742419620 | 0.078 | -0.0005 | -0.64 | 0.0815 | 0.0815 | 0.063 | 2032 |
| 1742333220 | 0.0785 | 0.0175 | 28.69 | 0.081 | 0.081 | 0.0625 | 13141 |
| 1742246820 | 0.061 | -0.0205 | -25.15 | 0.08 | 0.08 | 0.061 | 1242 |
| 1741987620 | 0.0815 | -0.001 | -1.21 | 0.0815 | 0.0815 | 0.0815 | 1013 |
| 1741901220 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741814820 | 0.0825 | 0.015 | 22.22 | 0.0825 | 0.0825 | 0.0825 | 25 |
| 1741728420 | 0.0675 | 0.004 | 6.30 | 0.0675 | 0.0675 | 0.0675 | 167 |
| 1741642020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1741382820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1741296420 | 0.0635 | 0.0005 | 0.79 | 0.052 | 0.0635 | 0.052 | 612 |
| 1741210020 | 0.063 | 0.007 | 12.50 | 0.063 | 0.063 | 0.063 | 16 |
| 1741123620 | 0.056 | -0.0015 | -2.61 | 0.0719999 | 0.0719999 | 0.056 | 6364 |
| 1741037220 | 0.0575 | -0.0015 | -2.54 | 0.0575 | 0.0685 | 0.0575 | 14110 |
| 1740778020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740691620 | 0.059 | -0.0065 | -9.92 | 0.0709999 | 0.0709999 | 0.052 | 5196 |
| 1740605220 | 0.0655 | 0.0095 | 16.96 | 0.0555 | 0.0655 | 0.0555 | 6500 |
| 1740518820 | 0.056 | -0.017 | -23.29 | 0.0745 | 0.0745 | 0.056 | 138 |
| 1740432420 | 0.073 | 0.0035 | 5.04 | 0.073 | 0.073 | 0.073 | 14 |
| 1740173220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740086820 | 0.0695 | -0.0055 | -7.33 | 0.0695 | 0.0695 | 0.0695 | 29 |
| 1740000420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739914020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739827620 | 0.075 | 0.0055 | 7.91 | 0.075 | 0.075 | 0.075 | 267 |
| 1739568420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1739482020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1739395620 | 0.0695 | 0.0085 | 13.93 | 0.0695 | 0.0695 | 0.0695 | 144 |
| 1739309220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739222820 | 0.061 | -0.006 | -8.96 | 0.061 | 0.061 | 0.061 | 14000 |
| 1738963620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738877220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738790820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738704420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738618020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738358820 | 0.067 | -0.019 | -22.09 | 0.067 | 0.067 | 0.067 | 1000 |
| 1738272420 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 233 |
| 1738186020 | 0.0875 | 0.01 | 12.90 | 0.088 | 0.088 | 0.0875 | 7572 |
| 1738099620 | 0.0775 | -0.002 | -2.52 | 0.09 | 0.09 | 0.0714999 | 32933 |
| 1738013220 | 0.0795 | 0.012 | 17.78 | 0.0895 | 0.0895 | 0.0795 | 4141 |
| 1737754020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1737667620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1737581220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1737494820 | 0.0675 | -0.005 | -6.90 | 0.0675 | 0.0675 | 0.0675 | 104 |
| 1737408420 | 0.0724999 | -0.008 | -9.94 | 0.068 | 0.0724999 | 0.068 | 1328 |
| 1737149220 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1737062820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1736976420 | 0.0805 | -0.0035 | -4.17 | 0.0615 | 0.0805 | 0.0615 | 1543 |
| 1736890020 | 0.084 | 0.0035 | 4.35 | 0.0655 | 0.084 | 0.0655 | 669 |
| 1736803620 | 0.0805 | -0.0015 | -1.83 | 0.082 | 0.0825 | 0.0635 | 4185 |
| 1736544420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736458020 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 1220 |
| 1736371620 | 0.079 | -0.0045 | -5.39 | 0.063 | 0.079 | 0.063 | 450 |
| 1736285220 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736198820 | 0.0835 | 0.0275 | 49.11 | 0.0835 | 0.0835 | 0.0835 | 120 |
| 1735939620 | 0.056 | -0.0055 | -8.94 | 0.056 | 0.056 | 0.056 | 2000 |
| 1735853220 | 0.0615 | 0.002 | 3.36 | 0.076 | 0.076 | 0.0615 | 16316 |
| 1735594020 | 0.0595 | -0.004 | -6.30 | 0.078 | 0.078 | 0.0595 | 4478 |
| 1735334820 | 0.0635 | -0.012 | -15.89 | 0.061 | 0.073 | 0.061 | 23075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
