Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 5.644 | 0.05 | 0.97% | 5.644 | 5.644 | 5.644 | 60 |
| Jul 10 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0.00 |
| Jul 09 2024 | 5.59 | 0.00 | 0.00% | 5.574 | 5.596 | 5.574 | 1,101 |
| Jul 08 2024 | 5.59 | -0.04 | -0.68% | 5.70 | 5.704 | 5.59 | 1,770 |
| Jul 05 2024 | 5.628 | 0.00 | 0.00% | 5.628 | 5.628 | 5.628 | 0.00 |
| Jul 04 2024 | 5.628 | 0.02 | 0.36% | 5.642 | 5.668 | 5.628 | 3,472 |
| Jul 03 2024 | 5.608 | 0.12 | 2.11% | 5.566 | 5.608 | 5.566 | 3,207 |
| Jul 02 2024 | 5.492 | -0.17 | -3.00% | 5.632 | 5.632 | 5.492 | 905 |
| Jul 01 2024 | 5.662 | 0.07 | 1.32% | 5.662 | 5.662 | 5.662 | 2 |
| Jun 28 2024 | 5.588 | -0.11 | -1.96% | 5.56 | 5.588 | 5.56 | 36 |
| Jun 27 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Jun 26 2024 | 5.70 | 0.05 | 0.81% | 5.70 | 5.70 | 5.70 | 10 |
| Jun 25 2024 | 5.654 | -0.16 | -2.79% | 5.654 | 5.654 | 5.654 | 5 |
| Jun 24 2024 | 5.816 | 0.02 | 0.38% | 5.678 | 5.816 | 5.664 | 422 |
| Jun 21 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 5.794 | 0.00 |
| Jun 20 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 5.794 | 0.00 |
| Jun 19 2024 | 5.794 | -0.11 | -1.80% | 5.866 | 5.866 | 5.794 | 332 |
| Jun 18 2024 | 5.90 | 0.00 | -0.03% | 5.90 | 5.90 | 5.90 | 1 |
| Jun 17 2024 | 5.902 | -0.05 | -0.91% | 5.83 | 5.902 | 5.83 | 826 |
| Jun 14 2024 | 5.956 | 0.00 | 0.00% | 5.956 | 5.956 | 5.956 | 0.00 |
| Jun 13 2024 | 5.956 | -0.10 | -1.62% | 5.942 | 5.956 | 5.942 | 650 |
| Jun 12 2024 | 6.054 | 0.02 | 0.30% | 6.01 | 6.054 | 6.01 | 77 |
| Jun 11 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 6.036 | 0.00 |
| Jun 10 2024 | 6.036 | -0.06 | -1.05% | 5.99 | 6.036 | 5.99 | 745 |
| Jun 07 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
| Jun 06 2024 | 6.00 | -0.01 | -0.17% | 6.012 | 6.012 | 6.00 | 1,332 |
| Jun 05 2024 | 6.01 | 0.10 | 1.62% | 6.012 | 6.012 | 6.01 | 45 |
| Jun 04 2024 | 5.914 | -0.06 | -1.00% | 5.914 | 5.914 | 5.914 | 1,000 |
| Jun 03 2024 | 5.974 | -0.11 | -1.74% | 6.104 | 6.104 | 5.974 | 286 |
| May 31 2024 | 6.08 | 0.14 | 2.39% | 5.954 | 6.08 | 5.954 | 1,064 |
| May 30 2024 | 5.938 | 0.05 | 0.81% | 5.764 | 5.954 | 5.762 | 10,575 |
| May 29 2024 | 5.89 | -0.25 | -4.13% | 6.17 | 6.17 | 5.80 | 8,570 |
| May 28 2024 | 6.144 | -0.01 | -0.10% | 6.144 | 6.144 | 6.144 | 530 |
| May 27 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| May 24 2024 | 6.15 | 0.08 | 1.25% | 6.15 | 6.15 | 6.15 | 50 |
| May 23 2024 | 6.074 | 0.10 | 1.67% | 6.054 | 6.10 | 6.054 | 854 |
| May 22 2024 | 5.974 | -0.07 | -1.19% | 5.974 | 5.974 | 5.974 | 2,000 |
| May 21 2024 | 6.046 | -0.08 | -1.37% | 5.988 | 6.046 | 5.988 | 1,900 |
| May 20 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0.00 |
| May 17 2024 | 6.13 | -0.01 | -0.13% | 6.122 | 6.158 | 6.122 | 25,270 |
| May 16 2024 | 6.138 | -0.01 | -0.23% | 6.134 | 6.138 | 6.078 | 651 |
| May 15 2024 | 6.152 | -0.02 | -0.29% | 6.144 | 6.152 | 6.12 | 914 |
| May 14 2024 | 6.17 | -0.06 | -0.96% | 6.17 | 6.17 | 6.17 | 10 |
| May 13 2024 | 6.23 | 0.03 | 0.45% | 6.244 | 6.244 | 6.15 | 1,244 |
| May 10 2024 | 6.202 | 0.21 | 3.47% | 6.058 | 6.29 | 6.022 | 6,635 |
| May 09 2024 | 5.994 | -0.06 | -0.93% | 6.048 | 6.048 | 5.994 | 2,101 |
| May 08 2024 | 6.05 | -0.09 | -1.53% | 6.206 | 6.206 | 6.05 | 680 |
| May 07 2024 | 6.144 | 0.07 | 1.15% | 6.186 | 6.186 | 6.132 | 687 |
| May 06 2024 | 6.074 | 0.00 | 0.00% | 6.074 | 6.074 | 6.074 | 0.00 |
| May 03 2024 | 6.074 | 0.01 | 0.16% | 6.074 | 6.074 | 6.074 | 200 |
| May 02 2024 | 6.064 | 0.05 | 0.76% | 5.946 | 6.064 | 5.946 | 1,413 |
| Apr 30 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0.00 |
| Apr 29 2024 | 6.018 | 0.05 | 0.87% | 6.00 | 6.018 | 6.00 | 257 |
| Apr 26 2024 | 5.966 | 0.00 | 0.00% | 5.966 | 5.966 | 5.966 | 0.00 |
| Apr 25 2024 | 5.966 | -0.04 | -0.67% | 5.976 | 5.978 | 5.966 | 4,001 |
| Apr 24 2024 | 6.006 | -0.01 | -0.17% | 6.006 | 6.006 | 6.006 | 3 |
| Apr 23 2024 | 6.016 | 0.09 | 1.45% | 5.902 | 6.016 | 5.902 | 3,210 |
| Apr 22 2024 | 5.93 | 0.08 | 1.40% | 5.93 | 5.93 | 5.93 | 1,500 |
| Apr 19 2024 | 5.848 | 0.02 | 0.41% | 5.798 | 5.848 | 5.79 | 88 |
| Apr 18 2024 | 5.824 | 0.01 | 0.10% | 5.824 | 5.824 | 5.824 | 10 |
| Apr 17 2024 | 5.818 | -0.05 | -0.78% | 5.756 | 5.832 | 5.706 | 12,759 |
| Apr 16 2024 | 5.864 | -0.03 | -0.54% | 5.754 | 5.864 | 5.754 | 207 |
| Apr 15 2024 | 5.896 | 0.10 | 1.69% | 5.884 | 5.898 | 5.874 | 1,893 |
