Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.338 | -5.74048913043 | 5.888 | 6.012 | 5.45 | 5325 | 5.72513791 | DE |
4 | -0.368 | -6.21831699899 | 5.918 | 6.162 | 5.45 | 2988 | 5.83924991 | DE |
12 | 0.144 | 2.66370699223 | 5.406 | 6.162 | 5.356 | 2793 | 5.77777321 | DE |
26 | 0.008 | 0.144352219415 | 5.542 | 6.162 | 4.8899999 | 2073 | 5.64562524 | DE |
52 | -0.126 | -2.21987315011 | 5.676 | 6.29 | 4.8899999 | 1776 | 5.73016287 | DE |
156 | 0.977 | 21.3645309425 | 4.573 | 6.29 | 4.025 | 1834 | 5.4229295 | DE |
260 | 0.977 | 21.3645309425 | 4.573 | 6.29 | 4.025 | 1834 | 5.4229295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions