ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pirelli & C SpA

Pirelli & C SpA (2PI)

5.55
-0.014
( -0.25% )
Updated: 10:44:24
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.55
Bid
5.548
Ask
5.56
Volume
3,133
5.45 Day's Range 5.564
4.89 52 Week Range 6.29
Previous Close
5.564
Open
5.508
Last Trade
3
@
5.55
Last Trade Time
10:43:36
Average Volume (3m)
2,793
Financial Volume
-
VWAP
-

2PI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.338-5.740489130435.8886.0125.4553255.72513791DE
4-0.368-6.218316998995.9186.1625.4529885.83924991DE
120.1442.663706992235.4066.1625.35627935.77777321DE
260.0080.1443522194155.5426.1624.889999920735.64562524DE
52-0.126-2.219873150115.6766.294.889999917765.73016287DE
1560.97721.36453094254.5736.294.02518345.4229295DE
2600.97721.36453094254.5736.294.02518345.4229295DE

2PI - Frequently Asked Questions (FAQ)

What is the current Pirelli & C share price?
The current share price of Pirelli & C is 5.55 €
What is the 1 year trading range for Pirelli & C share price?
Pirelli & C has traded in the range of 4.89 € to 6.29 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
6XCSoleno Therapeutics Inc
64.00 €
(40.47%)
181
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.212 €
(-18.77%)
5.28M
D7GNel ASA
0.2193 €
(-2.58%)
3.91M
E3BEutelsat Communications
4.50 €
(-6.83%)
2.33M
DMJDynaCERT Inc
0.123 €
(-0.81%)
1.44M
3CPXiaomi Corporation
6.218 €
(-3.45%)
1.14M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 2 minutes ago
Yeah - like your measles buying has mattered 
RITE
JustJack JustJack 2 minutes ago
Oh and then there is this from a penny stock CEO. 🤣

The PR started saying there were zero incidents and then it says "five times in response to real-time incidents,".

How could it be in response to real-time incidents, if there were zero incidents. 🤣
AITX
facts_matter14 facts_matter14 2 minutes ago
If it was good news it would have been filed 2 months ago.

Maybe I’m giving Maxine too much credit in thinking he will release it AFTER hours on Friday, so it disappears into the weekend.

Won’t be surprised if we get to Monday and he files an NT, just to prolong the ba
SRMX
3Angels120702 3Angels120702 2 minutes ago
And the dump continues. Rats jumping ship finally. Schlenk apparently loves no bid for his stock.
MWWC
TheHound TheHound 3 minutes ago
Next step….This gap closes.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/yybyvIMG_1533.jpeg
XRPUSD
stockhunter102 stockhunter102 3 minutes ago
Getting resistance below .02. Sellers hopefully weakening allowing the uptrend. Let's go. 
RLTR
mcptrman mcptrman 3 minutes ago
Thanks, I have time to buy more. I feel much better.
AHRO
GreenShoots GreenShoots 3 minutes ago
Here we go again. The usual suspects Booming and calling out $8 by Friday. Seriously, they don't learn. Good news, be happy, bad news, excuses. If you are happy fine. Stop putting up BS predictions on pricing. You screw yourselves every time.
FNMA
Diamondhands45 Diamondhands45 4 minutes ago
Feel exactly the same way.  Needs news.   Or down we go 
RITE
Scorpio91 Scorpio91 4 minutes ago
Plenty of 5s available
DPLS
blackcat blackcat 4 minutes ago
Under the heading of things I didn't know, but it figures!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreidovsbinlalqvgfuwejajcwbd6uw3awhoataw5dixyaazpuebqhb4@jpeg
fung_derf fung_derf 4 minutes ago
I can almost GET their draw to lotteries. Personally I prefer Vegas for my gambling as they give me drinks while they take my money. What I don't understand is that never learning from it AND being content with their losses?
I can only imagine that when their wife and kids ask what happened t
BADALI BADALI 4 minutes ago
Easily
IGPK
phillymike phillymike 4 minutes ago
Looks like Wialan is already in-shape, to qualify as OTCID, which will be launched July 1st (will replace "Pink Current" Status):

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

Looking Ahead

We will publish the r
WLAN
cardmaster114 cardmaster114 4 minutes ago
Your post can be used on every OTC stock board and be 95 percent right. But I believe ILUS is in the 5 percent wrong category.
ILUS
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Compare use of electricity, please.
LWLG
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
These guys have no news to read, so they make up some misinformation about there being an R/S that hasn’t even happened, and probably never will. Interesting. Boredom must really ache some minds.
TWOH
flipper44 flipper44 5 minutes ago
But why, under such a hypothetical, say these two things?

1. Expecting and MHRA relating 150 day clock on process? (When Eden commercial units not delivered, engineering runs, comparability testing not even initiated by September 30, 2024?)

2. Commercial certification
NWBO
georgie18 georgie18 5 minutes ago
XPON...$1.07...🥳...3 Million Range Float...Been Accumulating...REDMOND, Ore., March 18, 2025 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (the “Company”), an industry leader in lithium-ion battery power storage, will hold a conference call on Monday, March 31, 2025, at 4:30 p.m. Eastern
XPON
louieforpar louieforpar 6 minutes ago
A repost from a well respected fellow contributor. 

Income Growth and Inequality: 

Income growth has been faster for lower-income families under Democrats, with the bottom 20% experiencing income growth nearly three times faster compared to Republican administrations. 
eastunder eastunder 6 minutes ago
TTD 56.79 gap

Open Gaps
Direction Date range
up Mar-25-2025 59.4697 to 60.36 ✔️
up Mar-24-2025 56.795 to 56.94

fin 52ish

https://finviz.com/chart.ashx?t=ttd&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?Ticker
TTD
georgie18 georgie18 6 minutes ago
XPON...$1.07...🥳...3 Million Range Float...Been Accumulating...REDMOND, Ore., March 18, 2025 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (the “Company”), an industry leader in lithium-ion battery power storage, will hold a conference call on Monday, March 31, 2025, at 4:30 p.m. Eastern
XPON
jcromeenes jcromeenes 6 minutes ago
BOOM to da MOON 🚀🌚🚀 Let's see that press release after hours that says FNMA will open on the NYSE Friday morning. Dream BIG baby!
FNMA
mmayr mmayr 6 minutes ago
Who to follow on "X": https://x.com/Partisangirl, https://x.com/LynAldenContact, https://x.com/GeorgeGammon

The individuals posted above will keep you far ahead of the curve on world events, the economy and the financial systems.

Peace,

Mark
chainma1l chainma1l 6 minutes ago
Financials in the next few days. They surpassed 2023 revenue by Q3 of 2024. Not that that is something to be proud of. 2023 revenues were abysmal. Years prior are not all that impressive either. I can only conclude that either their products don't work or they are difficult to do business with
IDTA