Post Holdings Inc Historical Data - 2PO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.90476190476	105	105	102	29	104	DE
4	-4	-3.73831775701	107	113	102	63	108.00265957	DE
12	-8	-7.20720720721	111	113	101	41	106.10381356	DE
26	-1	-0.961538461538	104	115	100	39	107.84711316	DE
52	7.5	7.85340314136	95.5	115	93.5	29	105.48410551	DE
156	41.5	67.4796747967	61.5	115	58.5	23	94.76965021	DE
260	21.5	26.3803680982	81.5	115	58.5	15	94.2296355	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	102	-3	-2.86	102	102	102	19
1741814820	105	0	0.00	105	105	105	0
1741728420	105	-4	-3.67	105	105	105	38
1741642020	109	0	0.00	109	109	109	0
1741382820	109	0	0.00	109	109	109	0
1741296420	109	0	0.00	109	109	109	0
1741210020	109	0	0.00	109	109	109	0
1741123620	109	0	0.00	109	109	109	0
1741037220	109	0	0.00	109	109	109	0
1740778020	109	0	0.00	109	109	109	0
1740691620	109	0	0.00	109	109	109	0
1740605220	109	0	0.00	109	109	109	0
1740518820	109	-4	-3.54	109	109	109	1
1740432420	113	6	5.61	112	113	112	91
1740173220	107	0	0.00	107	107	107	0
1740086820	107	0	0.00	107	107	107	0
1740000420	107	0	0.00	107	107	107	0
1739914020	107	0	0.00	107	107	107	226
1739827620	107	1	0.94	107	107	107	1
1739568420	106	0	0.00	106	106	106	0
1739482020	106	0	0.00	106	106	106	0
1739395620	106	1	0.95	106	106	106	3
1739309220	105	2	1.94	105	105	105	114
1739222820	103	0	0.00	103	103	103	0
1738963620	103	1	0.98	103	103	103	3
1738877220	102	1	0.99	102	102	102	22
1738790820	101	0	0.00	101	101	101	0
1738704420	101	-2	-1.94	102	102	101	98
1738618020	103	0	0.00	103	103	103	0
1738358820	103	0	0.00	103	103	103	0
1738272420	103	0	0.00	103	103	103	88
1738186020	103	0	0.00	103	103	103	0
1738099620	103	1	0.98	103	103	103	39
1738013220	102	0	0.00	102	102	102	0
1737754020	102	-1	-0.97	102	102	102	1
1737667620	103	-2	-1.90	103	103	103	1
1737581220	105	0	0.00	105	105	105	0
1737494820	105	0	0.00	105	105	105	0
1737408420	105	0	0.00	105	105	105	0
1737149220	105	2	1.94	105	105	105	39
1737062820	103	-2	-1.90	103	103	103	16
1736976420	105	-4	-3.67	105	105	105	1
1736890020	109	0	0.00	109	109	109	0
1736803620	109	0	0.00	109	109	109	0
1736544420	109	0	0.00	109	109	109	0
1736458020	109	0	0.00	109	109	109	0
1736371620	109	0	0.00	109	109	109	0
1736285220	109	0	0.00	109	109	109	0
1736198820	109	-1	-0.91	109	109	109	37
1735939620	110	0	0.00	110	110	110	36
1735853220	110	0	0.00	110	110	110	0
1735594020	110	1	0.92	109	110	109	51
1735334820	109	0	0.00	109	109	109	0
1734989220	109	-2	-1.80	111	111	109	16
1734730020	111	0	0.00	111	111	111	3
1734643620	111	0	0.00	111	111	111	36
1734557220	111	0	0.00	111	111	111	36
1734470820	111	-1	-0.89	111	111	111	36
1734384420	112	-2	-1.75	112	112	112	4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Post Holdings Inc (2PO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Post Holdings Inc (2PO) Historical

Post Holdings Inc (2PO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free