Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.67857142857 | 112 | 115 | 111 | 32 | 112.19587629 | DE |
| 4 | 8 | 7.47663551402 | 107 | 115 | 100 | 35 | 104.60911271 | DE |
| 12 | 11 | 10.5769230769 | 104 | 115 | 100 | 24 | 104.20109689 | DE |
| 26 | 19.5 | 20.4188481675 | 95.5 | 115 | 93.5 | 21 | 102.07338638 | DE |
| 52 | 34.5 | 42.8571428571 | 80.5 | 115 | 79.5 | 20 | 99.24751244 | DE |
| 156 | 29.5 | 34.5029239766 | 85.5 | 115 | 58.5 | 16 | 88.44007541 | DE |
| 260 | 33.5 | 41.1042944785 | 81.5 | 115 | 58.5 | 12 | 89.07689022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732829220 | 114 | 2 | 1.79 | 114 | 114 | 114 | 3 |
| 1732742820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732656420 | 112 | -1 | -0.88 | 112 | 112 | 111 | 81 |
| 1732570020 | 113 | 2 | 1.80 | 112 | 113 | 112 | 13 |
| 1732310820 | 111 | 6 | 5.71 | 111 | 111 | 111 | 10 |
| 1732224420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732138020 | 105 | 3 | 2.94 | 105 | 105 | 105 | 4 |
| 1732051620 | 102 | 2 | 2.00 | 102 | 102 | 102 | 54 |
| 1731965220 | 100 | -2 | -1.96 | 100 | 100 | 100 | 1 |
| 1731705960 | 102 | -1 | -0.97 | 103 | 103 | 102 | 50 |
| 1731619620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731533220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731446820 | 103 | -2 | -1.90 | 103 | 103 | 103 | 28 |
| 1731360420 | 105 | 2 | 1.94 | 105 | 105 | 105 | 8 |
| 1731101220 | 103 | 2 | 1.98 | 101 | 103 | 101 | 56 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 1 | 1.00 | 107 | 107 | 101 | 109 |
| 1730841960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730409960 | 100 | -4 | -3.85 | 100 | 100 | 100 | 20 |
| 1730319960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730233560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730147160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729887960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729801560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1 |
| 1729715160 | 104 | -2 | -1.89 | 104 | 104 | 104 | 1 |
| 1729628760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729542360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729283160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729196760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729110360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729023960 | 106 | 3 | 2.91 | 106 | 106 | 106 | 1 |
| 1728937560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728678360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728591960 | 103 | -1 | -0.96 | 103 | 104 | 103 | 66 |
| 1728505620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728419220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728332820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728073620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727987220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727900820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1 |
| 1727814420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1 |
| 1727727960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727468760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 27 |
| 1727382360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727295960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727209560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727123160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726863960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726777560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726691160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726604760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1 |
| 1726518420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1 |
| 1726259160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726172760 | 104 | -2 | -1.89 | 104 | 104 | 104 | 10 |
| 1726086360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725999960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725913560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725654360 | 106 | 2 | 1.92 | 106 | 106 | 106 | 20 |
| 1725567960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725481560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725395160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725308760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
