We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 12.7167630058 | 1.73 | 1.82 | 1.73 | 510 | 1.73176471 | DE |
| 4 | 0.11 | 5.97826086957 | 1.84 | 1.84 | 1.73 | 530 | 1.78792453 | DE |
| 12 | 0.09 | 4.83870967742 | 1.86 | 2.24 | 1.73 | 1062 | 1.98407507 | DE |
| 26 | 0.45 | 30 | 1.5 | 2.24 | 1.5 | 736 | 1.89757739 | DE |
| 52 | -0.055 | -2.74314214464 | 2.005 | 2.24 | 1.5 | 800 | 1.83377125 | DE |
| 156 | -0.055 | -2.74314214464 | 2.005 | 2.24 | 1.5 | 800 | 1.83377125 | DE |
| 260 | -0.055 | -2.74314214464 | 2.005 | 2.24 | 1.5 | 800 | 1.83377125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726518420 | 1.82 | 0.09 | 5.20 | 1.82 | 1.82 | 1.82 | 20 |
| 1726259160 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726172760 | 1.73 | -0.11 | -5.98 | 1.73 | 1.73 | 1.73 | 1000 |
| 1726086360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725999960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725913560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725654360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725567960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725481560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725395160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 1000 |
| 1725308760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725049560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1724963160 | 1.84 | 0.02 | 1.10 | 1.84 | 1.84 | 1.84 | 100 |
| 1724876820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724790420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724704020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724444820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724358420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724272020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724185620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1724099220 | 1.82 | -0.13 | -6.67 | 1.85 | 1.85 | 1.82 | 1907 |
| 1723840020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723753620 | 1.95 | -0.07 | -3.47 | 1.95 | 1.95 | 1.95 | 1100 |
| 1723667160 | 2.02 | -0.02 | -0.98 | 2.06 | 2.06 | 2.02 | 2800 |
| 1723580760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723494360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723235160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723148760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723062360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722975960 | 2.04 | -0.18 | -8.11 | 2.04 | 2.04 | 2.04 | 424 |
| 1722889620 | 2.22 | 0.14 | 6.73 | 2.14 | 2.24 | 2.14 | 3333 |
| 1722630420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1722544020 | 2.08 | 0.17 | 8.90 | 2.06 | 2.08 | 2.06 | 1524 |
| 1722457560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722371160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722284760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722025560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721939160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721852760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721766360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721679960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721420760 | 1.91 | -0.03 | -1.55 | 1.91 | 1.91 | 1.91 | 300 |
| 1721334360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721247960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721161560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721075160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720815960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720729560 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 463 |
| 1720643160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720556760 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 500 |
| 1720470420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1720211220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1720124820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1720038420 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 160 |
| 1719952020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719865620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719606420 | 1.86 | 0.1 | 5.68 | 1.86 | 1.86 | 1.86 | 1300 |
| 1719520020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719433620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719347220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719260820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719001620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718915220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718828820 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 262 |
| 1718742420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
