Pulmatrix Inc Historical Data - 2PU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pulmatrix Inc (2PU)
Pulmatrix Inc (2PU) Historical

Pulmatrix Inc (2PU)

6.60

0.00

( 0.00% )

Updated: 04:41:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.25	-3.6496350365	6.85	7.05	6.55	334	6.84541376	DE
12	-0.9	-12	7.5	9.9499999	6.55	235	7.91818884	DE
26	4.68	243.75	1.92	9.9499999	1.85	1584	5.01437935	DE
52	5	312.5	1.6	9.9499999	1.6	1219	4.16043779	DE
156	4.595	229.177057357	2.005	9.9499999	1.5	1134	3.72571677	DE
260	4.595	229.177057357	2.005	9.9499999	1.5	1134	3.72571677	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	7.05	0	0.00	7.05	7.05	7.05	0
1743110820	7.05	0	0.00	7.05	7.05	7.05	0
1743024420	7.05	0	0.00	7.05	7.05	7.05	0
1742938020	7.05	0	0.00	7.05	7.05	7.05	0
1742851620	7.05	0	0.00	7.05	7.05	7.05	0
1742592420	7.05	0	0.00	7.05	7.05	7.05	0
1742506020	7.05	0	0.00	7.05	7.05	7.05	0
1742419620	7.05	0.5	7.63	7.05	7.05	7.05	22
1742333220	6.55	0	0.00	6.55	6.55	6.55	0
1742246820	6.55	0	0.00	6.55	6.55	6.55	0
1741987620	6.55	0	0.00	6.55	6.55	6.55	0
1741901220	6.55	0	0.00	6.55	6.55	6.55	0
1741814820	6.55	0	0.00	6.55	6.55	6.55	0
1741728420	6.55	0	0.00	6.55	6.55	6.55	0
1741642020	6.55	0	0.00	6.55	6.55	6.55	0
1741382820	6.55	-0.3	-4.38	6.55	6.55	6.55	30
1741296420	6.85	-0.7	-9.27	6.85	6.85	6.85	951
1741210020	7.55	0	0.00	7.55	7.55	7.55	0
1741123620	7.55	0	0.00	7.55	7.55	7.55	0
1741037220	7.55	0	0.00	7.55	7.55	7.55	0
1740778020	7.55	0	0.00	7.55	7.55	7.55	0
1740691620	7.55	0	0.00	7.55	7.55	7.55	0
1740605220	7.55	0	0.00	7.55	7.55	7.55	0
1740518820	7.55	-2.4	-24.12	7.55	7.55	7.55	49
1740432420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1740173220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1740086820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1740000420	9.9499999	0.7	7.57	9.4499999	9.9499999	9.4499999	286
1739914020	9.25	2.1	29.37	8.55	9.6999999	8.55	631
1739827620	7.15	0	0.00	7.15	7.15	7.15	0
1739568420	7.15	0	0.00	7.15	7.15	7.15	0
1739482020	7.15	0	0.00	7.15	7.15	7.15	0
1739395620	7.15	0	0.00	7.15	7.15	7.15	0
1739309220	7.15	0	0.00	7.15	7.15	7.15	0
1739222820	7.15	0	0.00	7.15	7.15	7.15	49
1738963620	7.15	0	0.00	7.15	7.15	7.15	100
1738877220	7.15	-0.1	-1.38	7.15	7.15	7.15	16
1738790820	7.25	0	0.00	7.25	7.25	7.25	0
1738704420	7.25	-0.25	-3.33	7.25	7.25	7.25	50
1738618020	7.5	0	0.00	7.5	7.5	7.5	0
1738358820	7.5	0	0.00	7.5	7.5	7.5	0
1738272420	7.5	0.35	4.90	7.5	7.5	7.5	400
1738186020	7.15	0	0.00	7.15	7.15	7.15	0
1738099620	7.15	0	0.00	7.15	7.15	7.15	0
1738013220	7.15	0	0.00	7.15	7.15	7.15	0
1737754020	7.15	0	0.00	7.15	7.15	7.15	0
1737667620	7.15	0	0.00	7.15	7.15	7.15	0
1737581220	7.15	0	0.00	7.15	7.15	7.15	0
1737494820	7.15	0	0.00	7.15	7.15	7.15	0
1737408420	7.15	0	0.00	7.15	7.15	7.15	0
1737149220	7.15	0	0.00	7.15	7.15	7.15	0
1737062820	7.15	0	0.00	7.15	7.15	7.15	0
1736976420	7.15	0	0.00	7.15	7.15	7.15	0
1736890020	7.15	0	0.00	7.15	7.15	7.15	0
1736803620	7.15	0	0.00	7.15	7.15	7.15	0
1736544420	7.15	0	0.00	7.15	7.15	7.15	0
1736458020	7.15	0	0.00	7.15	7.15	7.15	0
1736371620	7.15	0	0.00	7.15	7.15	7.15	0
1736285220	7.15	0	0.00	7.15	7.15	7.15	0
1736198820	7.15	0	0.00	7.15	7.15	7.15	0
1735939620	7.15	0.6	9.16	7.15	7.15	7.15	5
1735853220	6.55	0.5	8.26	6.65	6.65	6.55	790

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions