ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pulmatrix Inc

Pulmatrix Inc (2PU)

8.65
-0.35
(-3.89%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.169590643278.559.94999998.554599.46832058DE
41.1515.33333333337.59.94999997.152198.63231069DE
121.622.6950354617.059.94999995.25126.43820682DE
266.81370.1086956521.849.94999991.7316094.88718095DE
526.984419.2076830731.6669.94999991.512523.93052103DE
1566.645331.4214463842.0059.94999991.511583.69648926DE
2606.645331.4214463842.0059.94999991.511583.69648926DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400868209.949999900.009.94999999.94999999.94999990
17400004209.94999990.77.579.44999999.94999999.4499999286
17399140209.252.129.378.559.69999998.55631
17398276207.1500.007.157.157.150
17395684207.1500.007.157.157.150
17394820207.1500.007.157.157.150
17393956207.1500.007.157.157.150
17393092207.1500.007.157.157.150
17392228207.1500.007.157.157.1549
17389636207.1500.007.157.157.15100
17388772207.15-0.1-1.387.157.157.1516
17387908207.2500.007.257.257.250
17387044207.25-0.25-3.337.257.257.2550
17386180207.500.007.57.57.50
17383588207.500.007.57.57.50
17382724207.50.354.907.57.57.5400
17381860207.1500.007.157.157.150
17380996207.1500.007.157.157.150
17380132207.1500.007.157.157.150
17377540207.1500.007.157.157.150
17376676207.1500.007.157.157.150
17375812207.1500.007.157.157.150
17374948207.1500.007.157.157.150
17374084207.1500.007.157.157.150
17371492207.1500.007.157.157.150
17370628207.1500.007.157.157.150
17369764207.1500.007.157.157.150
17368900207.1500.007.157.157.150
17368036207.1500.007.157.157.150
17365444207.1500.007.157.157.150
17364580207.1500.007.157.157.150
17363716207.1500.007.157.157.150
17362852207.1500.007.157.157.150
17361988207.1500.007.157.157.150
17359396207.150.69.167.157.157.155
17358532206.550.58.266.656.656.55790
17355940206.050.050.836.256.256.0521
173533482060.59.096.16.1693
17349892205.500.005.55.55.50
17347300205.5-0.65-10.575.55.55.5105
17346436206.1500.006.156.156.150
17345572206.150.46.966.156.156.155938
17344708205.75-0.05-0.86665.75114
17343844205.800.005.85.85.8500
17341252205.800.005.85.85.80
17340388205.80.050.875.85.85.8500
17339524205.750.11.775.755.755.7550
17338660205.6500.005.655.655.650
17337796205.650.458.655.655.655.65400
17335204205.200.005.25.25.20
17334340205.2-0.6-10.345.25.25.2210
17333476205.800.005.85.85.80
17332612205.8-0.6-9.385.95.95.8700
17331748206.4-0.75-10.496.46.46.4500
17329156207.150.11.427.157.157.1520
17328292207.050.253.687.057.057.05300
17327428206.80.8514.296.756.96.751624
17326564205.950.11.715.955.955.95400
17325700205.850.050.865.85.855.8268
17323108205.80.11.755.85.955.8859
17322244205.700.005.75.75.70