Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.16959064327 | 8.55 | 9.9499999 | 8.55 | 459 | 9.46832058 | DE |
4 | 1.15 | 15.3333333333 | 7.5 | 9.9499999 | 7.15 | 219 | 8.63231069 | DE |
12 | 1.6 | 22.695035461 | 7.05 | 9.9499999 | 5.2 | 512 | 6.43820682 | DE |
26 | 6.81 | 370.108695652 | 1.84 | 9.9499999 | 1.73 | 1609 | 4.88718095 | DE |
52 | 6.984 | 419.207683073 | 1.666 | 9.9499999 | 1.5 | 1252 | 3.93052103 | DE |
156 | 6.645 | 331.421446384 | 2.005 | 9.9499999 | 1.5 | 1158 | 3.69648926 | DE |
260 | 6.645 | 331.421446384 | 2.005 | 9.9499999 | 1.5 | 1158 | 3.69648926 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740086820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1740000420 | 9.9499999 | 0.7 | 7.57 | 9.4499999 | 9.9499999 | 9.4499999 | 286 |
1739914020 | 9.25 | 2.1 | 29.37 | 8.55 | 9.6999999 | 8.55 | 631 |
1739827620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1739568420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1739482020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1739395620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1739309220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1739222820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 49 |
1738963620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
1738877220 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 16 |
1738790820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1738704420 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 50 |
1738618020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1738272420 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 400 |
1738186020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1738099620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1738013220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737754020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737667620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737149220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737062820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736976420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736890020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736803620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736544420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736458020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736371620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736285220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1736198820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1735939620 | 7.15 | 0.6 | 9.16 | 7.15 | 7.15 | 7.15 | 5 |
1735853220 | 6.55 | 0.5 | 8.26 | 6.65 | 6.65 | 6.55 | 790 |
1735594020 | 6.05 | 0.05 | 0.83 | 6.25 | 6.25 | 6.05 | 21 |
1735334820 | 6 | 0.5 | 9.09 | 6.1 | 6.1 | 6 | 93 |
1734989220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1734730020 | 5.5 | -0.65 | -10.57 | 5.5 | 5.5 | 5.5 | 105 |
1734643620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1734557220 | 6.15 | 0.4 | 6.96 | 6.15 | 6.15 | 6.15 | 5938 |
1734470820 | 5.75 | -0.05 | -0.86 | 6 | 6 | 5.75 | 114 |
1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 500 |
1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1734038820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 500 |
1733952420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 50 |
1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1733779620 | 5.65 | 0.45 | 8.65 | 5.65 | 5.65 | 5.65 | 400 |
1733520420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1733434020 | 5.2 | -0.6 | -10.34 | 5.2 | 5.2 | 5.2 | 210 |
1733347620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1733261220 | 5.8 | -0.6 | -9.38 | 5.9 | 5.9 | 5.8 | 700 |
1733174820 | 6.4 | -0.75 | -10.49 | 6.4 | 6.4 | 6.4 | 500 |
1732915620 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 20 |
1732829220 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 300 |
1732742820 | 6.8 | 0.85 | 14.29 | 6.75 | 6.9 | 6.75 | 1624 |
1732656420 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 400 |
1732570020 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 268 |
1732310820 | 5.8 | 0.1 | 1.75 | 5.8 | 5.95 | 5.8 | 859 |
1732224420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions