Renovaro Inc Historical Data - 2Q5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Renovaro Inc (2Q5)
Renovaro Inc (2Q5) Historical

Renovaro Inc (2Q5)

0.732

0.00

( 0.00% )

Updated: 05:06:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-1.74496644295	0.745	0.745	0.745	1000	0.745	DE
4	-0.093	-11.2727272727	0.825	1.028	0.745	4170	0.96380969	DE
12	-0.194	-20.9503239741	0.926	1.08	0.691	1968	0.943217	DE
26	0.115	18.6385737439	0.617	1.83	0.3995	2195	0.86486573	DE
52	-2.028	-73.4782608696	2.76	2.86	0.3995	2512	1.15638091	DE
156	-2.328	-76.0784313725	3.06	4.88	0.3995	1795	1.70784197	DE
260	-2.328	-76.0784313725	3.06	4.88	0.3995	1795	1.70784197	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	0.745	0	0.00	0.745	0.745	0.745	0
1741814820	0.745	0	0.00	0.745	0.745	0.745	0
1741728420	0.745	0	0.00	0.745	0.745	0.745	0
1741642020	0.745	-0.283	-27.53	0.745	0.745	0.745	1000
1741382820	1.028	0	0.00	1.028	1.028	1.028	0
1741296420	1.028	0	0.00	1.028	1.028	1.028	0
1741210020	1.028	0	0.00	1.028	1.028	1.028	0
1741123620	1.028	0	0.00	1.028	1.028	1.028	0
1741037220	1.028	0	0.00	1.028	1.028	1.028	0
1740778020	1.028	0.05	4.90	1.028	1.028	1.028	259
1740691620	0.98	-0.04	-3.92	1.02	1.02	0.92	17591
1740605220	1.02	0.2	23.64	1.02	1.02	1.02	1000
1740518820	0.825	0	0.00	0.825	0.825	0.825	0
1740432420	0.825	0	0.00	0.825	0.825	0.825	0
1740173220	0.825	0	0.00	0.825	0.825	0.825	0
1740086820	0.825	0.093	12.70	0.825	0.825	0.825	1000
1740000420	0.732	0	0.00	0.732	0.732	0.732	0
1739914020	0.732	0	0.00	0.732	0.732	0.732	0
1739827620	0.732	0	0.00	0.732	0.732	0.732	0
1739568420	0.732	0	0.00	0.732	0.732	0.732	0
1739482020	0.732	0	0.00	0.732	0.732	0.732	0
1739395620	0.732	0.0410001	5.93	0.732	0.732	0.732	24
1739309220	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1739222820	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738963620	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738877220	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738790820	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1738704420	0.6909999	-0.19	-21.57	0.6909999	0.6909999	0.6909999	55
1738618020	0.881	0	0.00	0.881	0.881	0.881	0
1738358820	0.881	0	0.00	0.881	0.881	0.881	0
1738272420	0.881	0	0.00	0.881	0.881	0.881	0
1738186020	0.881	0	0.00	0.881	0.881	0.881	0
1738099620	0.881	0	0.00	0.881	0.881	0.881	0
1738013220	0.881	-0.069	-7.26	0.881	0.881	0.881	152
1737754020	0.95	0.211	28.55	1.054	1.08	0.95	2533
1737667620	0.739	0	0.00	0.739	0.739	0.739	0
1737581220	0.739	0	0.00	0.739	0.739	0.739	0
1737494820	0.739	0	0.00	0.739	0.739	0.739	0
1737408420	0.739	0	0.00	0.739	0.739	0.739	0
1737149220	0.739	0	0.00	0.739	0.739	0.739	0
1737062820	0.739	-0.014	-1.86	0.739	0.739	0.739	2000
1736976420	0.753	0	0.00	0.753	0.753	0.753	0
1736890020	0.753	-0.279	-27.03	0.799	0.799	0.753	192
1736803620	1.032	0	0.00	1.032	1.032	1.032	0
1736544420	1.032	0	0.00	1.032	1.032	1.032	0
1736458020	1.032	0	0.00	1.032	1.032	1.032	0
1736371620	1.032	0	0.00	1.032	1.032	1.032	0
1736285220	1.032	0.13	14.03	1.046	1.046	1.02	573
1736198820	0.905	0	0.00	0.905	0.905	0.905	0
1735939620	0.905	-0.021	-2.27	0.746	0.905	0.746	179
1735853220	0.926	0	0.00	0.926	0.926	0.926	0
1735594020	0.926	0	0.00	0.926	0.926	0.926	0
1735334820	0.926	-0.904	-49.40	0.926	0.926	0.926	1000
1734989220	1.83	0	0.00	1.83	1.83	1.83	0
1734730020	1.83	0	0.00	1.83	1.83	1.83	0
1734643620	1.83	0	0.00	1.83	1.83	1.83	0
1734557220	1.83	0.34	23.15	1.73	1.83	1.73	300
1734470820	1.486	-0.18	-11.02	1.5	1.5	1.486	1900
1734384420	1.67	0.07	4.37	1.67	1.67	1.67	100

Victory Marine (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions