We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.0315 | 0.029 | 63047 | 0.03051647 | DE |
| 4 | -0.012 | -28.5714285714 | 0.042 | 0.049 | 0.029 | 86920 | 0.03630504 | DE |
| 12 | -0.18 | -85.7142857143 | 0.21 | 0.23 | 0.029 | 209622 | 0.10639942 | DE |
| 26 | -0.166 | -84.693877551 | 0.196 | 0.23 | 0.029 | 187850 | 0.10821956 | DE |
| 52 | -0.166 | -84.693877551 | 0.196 | 0.23 | 0.029 | 187850 | 0.10821956 | DE |
| 156 | -0.166 | -84.693877551 | 0.196 | 0.23 | 0.029 | 187850 | 0.10821956 | DE |
| 260 | -0.166 | -84.693877551 | 0.196 | 0.23 | 0.029 | 187850 | 0.10821956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.031 | 0.0295 | 1300 |
| 1735334820 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.029 | 43416 |
| 1734989220 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.031 | 0.029 | 82678 |
| 1734730020 | 0.0315 | 0.0025 | 8.62 | 0.0315 | 0.0315 | 0.0315 | 81000 |
| 1734643620 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 104500 |
| 1734557220 | 0.035 | 0.0035 | 11.11 | 0.03 | 0.035 | 0.0295 | 34700 |
| 1734470820 | 0.0315 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0295 | 12210 |
| 1734384420 | 0.0315 | -0.0035 | -10.00 | 0.0295 | 0.0315 | 0.0295 | 33750 |
| 1734125220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8500 |
| 1734038820 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733952420 | 0.032 | -0.01 | -23.81 | 0.0385 | 0.042 | 0.032 | 49550 |
| 1733866020 | 0.042 | 0 | 0.00 | 0.042 | 0.0445 | 0.042 | 295000 |
| 1733779620 | 0.042 | 0.007 | 20.00 | 0.0395 | 0.049 | 0.0305 | 221112 |
| 1733520420 | 0.035 | 0 | 0.00 | 0.0315 | 0.035 | 0.0315 | 120597 |
| 1733434020 | 0.035 | -0.004 | -10.26 | 0.0354999 | 0.0395 | 0.0325 | 175939 |
| 1733347620 | 0.039 | 0.0035001 | 9.86 | 0.034 | 0.039 | 0.034 | 6750 |
| 1733261220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 36700 |
| 1733174820 | 0.0354999 | -0.005 | -12.35 | 0.042 | 0.042 | 0.029 | 111244 |
| 1732915620 | 0.0405 | 0.008 | 24.62 | 0.039 | 0.0405 | 0.039 | 3471 |
| 1732829220 | 0.0325 | -0.0095 | -22.62 | 0.0354999 | 0.042 | 0.0325 | 21100 |
| 1732742820 | 0.042 | 0.0065001 | 18.31 | 0.032 | 0.0425 | 0.032 | 25047 |
| 1732656420 | 0.0354999 | -0.0055 | -13.41 | 0.04 | 0.04 | 0.0305 | 235100 |
| 1732570020 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0455 | 0.031 | 168529 |
| 1732310820 | 0.0429999 | 0.0004999 | 1.18 | 0.0365 | 0.0455 | 0.0365 | 48725 |
| 1732224420 | 0.0425 | 0 | 0.00 | 0.039 | 0.0425 | 0.0359999 | 28840 |
| 1732138020 | 0.0425 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.0365 | 68750 |
| 1732051620 | 0.0425 | -0.0055 | -11.46 | 0.0425 | 0.0425 | 0.0385 | 107250 |
| 1731965220 | 0.048 | -0.005 | -9.43 | 0.0495 | 0.0509999 | 0.0455 | 95510 |
| 1731705960 | 0.053 | -0.002 | -3.64 | 0.0515 | 0.056 | 0.05 | 219300 |
| 1731619560 | 0.055 | -0.0045 | -7.56 | 0.052 | 0.055 | 0.0505 | 19772 |
| 1731533160 | 0.0595 | 0 | 0.00 | 0.061 | 0.061 | 0.055 | 36250 |
| 1731446820 | 0.0595 | 0.0015 | 2.59 | 0.0595 | 0.0615 | 0.0555 | 161516 |
| 1731360420 | 0.058 | -0.004 | -6.45 | 0.065 | 0.065 | 0.0555 | 86674 |
| 1731101220 | 0.062 | -0.0035 | -5.34 | 0.0655 | 0.0665 | 0.0595 | 73382 |
| 1731014760 | 0.0655 | 0.011 | 20.18 | 0.0505 | 0.0655 | 0.0505 | 117347 |
| 1730928360 | 0.0545 | -0.0055 | -9.17 | 0.053 | 0.06 | 0.05 | 141696 |
| 1730841960 | 0.06 | -0.009 | -13.04 | 0.069 | 0.0695 | 0.06 | 162008 |
| 1730755560 | 0.069 | -0.0035 | -4.83 | 0.073 | 0.0735 | 0.06 | 204522 |
| 1730496360 | 0.0724999 | 0.0024999 | 3.57 | 0.0704999 | 0.0745 | 0.0635 | 376383 |
| 1730409960 | 0.07 | -0.0135 | -16.17 | 0.0835 | 0.0835 | 0.07 | 96263 |
| 1730323560 | 0.0835 | 0.0055 | 7.05 | 0.0745 | 0.0835 | 0.0655 | 210222 |
| 1730237160 | 0.078 | -0.0065 | -7.69 | 0.0864999 | 0.0875 | 0.0709999 | 495718 |
| 1730150760 | 0.0845 | -0.0175 | -17.16 | 0.109 | 0.115 | 0.0745 | 1030339 |
| 1729888020 | 0.1019999 | -0.008 | -7.27 | 0.115 | 0.12 | 0.101 | 481000 |
| 1729801560 | 0.11 | 0 | 0.00 | 0.115 | 0.119 | 0.109 | 406873 |
| 1729715160 | 0.11 | 0 | 0.00 | 0.111 | 0.116 | 0.101 | 298913 |
| 1729628760 | 0.11 | -0.007 | -5.98 | 0.12 | 0.125 | 0.101 | 576265 |
| 1729542360 | 0.117 | -0.021 | -15.22 | 0.14 | 0.153 | 0.09 | 591816 |
| 1729283160 | 0.138 | -0.002 | -1.43 | 0.159 | 0.159 | 0.121 | 181728 |
| 1729196760 | 0.14 | -0.007 | -4.76 | 0.154 | 0.161 | 0.131 | 218751 |
| 1729110360 | 0.147 | -0.021 | -12.50 | 0.168 | 0.168 | 0.14 | 600546 |
| 1729023960 | 0.168 | -0.042 | -20.00 | 0.206 | 0.208 | 0.14 | 715041 |
| 1728937620 | 0.21 | 0.0370001 | 21.39 | 0.186 | 0.23 | 0.185 | 983343 |
| 1728678360 | 0.1729999 | -0.004 | -2.26 | 0.18 | 0.18 | 0.1729999 | 171684 |
| 1728591960 | 0.177 | 0.011 | 6.63 | 0.1729999 | 0.177 | 0.152 | 256753 |
| 1728505560 | 0.166 | 0.009 | 5.73 | 0.156 | 0.166 | 0.154 | 216775 |
| 1728419160 | 0.157 | -0.023 | -12.78 | 0.1739999 | 0.177 | 0.157 | 143743 |
| 1728332760 | 0.18 | -0.017 | -8.63 | 0.21 | 0.23 | 0.175 | 393882 |
| 1728073560 | 0.197 | 0.0230001 | 13.22 | 0.181 | 0.2 | 0.177 | 155062 |
| 1727987220 | 0.1739999 | -0.005 | -2.79 | 0.179 | 0.179 | 0.164 | 40506 |
| 1727900820 | 0.179 | -0.001 | -0.56 | 0.1739999 | 0.179 | 0.171 | 8820 |
| 1727814420 | 0.18 | 0 | 0.00 | 0.176 | 0.18 | 0.176 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
