Scholar Rock Holding Corp Historical Data - 2QK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Scholar Rock Holding Corp (2QK)
Scholar Rock Holding Corp (2QK) Historical

Scholar Rock Holding Corp (2QK)

33.60

0.00

( 0.00% )

Updated: 02:14:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-5.61797752809	35.6	36.799999	33.4	1727	33.78118846	DE
4	-7	-17.2413793103	40.6	44.8	33.4	1428	38.05118305	DE
12	-2.8	-7.69230769231	36.4	47	32	1579	39.6953586	DE
26	25.7	325.316455696	7.9	47	6.35	1412	35.30977413	DE
52	18.7	125.503355705	14.9	47	6.35	1083	28.1436906	DE
156	27.75	474.358974359	5.85	47	5.85	952	26.57260671	DE
260	27.75	474.358974359	5.85	47	5.85	952	26.57260671	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	33.6	-2	-5.62	34.6	34.6	33.4	7847
1739568420	35.6	0.2	0.56	36.2	36.799999	35.6	371
1739482020	35.4	-0.2	-0.56	35.4	35.4	35.4	39
1739395620	35.6	0	0.00	35	35.6	35	88
1739309220	35.6	-1.6	-4.30	35.6	35.6	35.6	288
1739222820	37.2	-1.6	-4.12	37.4	37.6	35	4284
1738963620	38.799999	-0.8	-2.02	38.6	38.799999	38.6	145
1738877220	39.6	0.8	2.06	40	41	35	2281
1738790820	38.799999	-0.6	-1.52	38.799999	38.799999	38.799999	4
1738704420	39.4	0.2	0.51	39.4	39.4	39.4	1
1738618020	39.2	1.8	4.81	39.4	39.4	38.4	391
1738358820	37.4	-2.4	-6.03	39.2	39.2	37.4	243
1738272420	39.799999	-1.6	-3.86	41.4	43	39.2	2330
1738186020	41.4	0.2	0.49	41.2	41.4	39.4	637
1738099620	41.2	0.6	1.48	41.2	41.2	39.2	649
1738013220	40.6	-2.2	-5.14	44	44	40.6	6985
1737754020	42.799999	-0.4	-0.93	43.8	43.8	42.799999	112
1737667620	43.2	-0.4	-0.92	44.8	44.8	43	1018
1737581220	43.6	0	0.00	43.6	43.6	43.6	75
1737494820	43.6	3	7.39	40.6	43.6	40.6	780
1737408420	40.6	-2	-4.69	41.2	41.2	40.6	64
1737149220	42.6	0.6	1.43	43.4	43.4	42.6	128
1737062820	42	0	0.00	42	42	40.6	326
1736976420	42	1.2	2.94	40	43.4	39.4	1246
1736890020	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	30
1736803620	41.2	2.4	6.19	38	42	38	5165
1736544420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	1118
1736458020	40	0.4	1.01	40.2	40.2	40	50
1736371620	39.6	0.8	2.06	38.799999	39.6	38.2	1367
1736285220	38.799999	-3.8	-8.92	41.6	43.2	38.799999	2474
1736198820	42.6	-0.6	-1.39	47	47	41.4	9524
1735939620	43.2	0.8	1.89	43.2	43.2	43.2	10
1735853220	42.4	0.4	0.95	42.4	42.4	42.4	227
1735594020	42	-0.2	-0.47	42	42	42	19
1735334820	42.2	-0.4	-0.94	43.4	43.4	42.2	220
1734989220	42.6	0.2	0.47	42.6	42.6	42.6	15
1734730020	42.4	3.8	9.84	40	42.4	40	21
1734643620	38.6	-2.6	-6.31	39.4	39.4	38.6	333
1734557220	41.2	1	2.49	41.2	41.2	41.2	2157
1734470820	40.2	0.2	0.50	40.2	40.2	40.2	150
1734384420	40	1.2	3.09	39.4	41.799999	39.4	95
1734125220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734038820	38.799999	-1.2	-3.00	39.799999	39.799999	38.799999	1372
1733952420	40	-1.8	-4.31	41	41.6	39.2	4770
1733866020	41.799999	-0.6	-1.42	42.799999	44	41.799999	1160
1733779620	42.4	1.2	2.91	40	42.4	35.2	12163
1733520420	41.2	1.2	3.00	39	41.2	39	107
1733434020	40	2.4	6.38	37.4	40.6	32	1636
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	1.2	3.30	36	37.6	36	383
1733174820	36.4	-1	-2.67	38.4	40	36.4	4204
1732915620	37.4	0.8	2.19	36.4	37.4	36.4	360
1732829220	36.6	0	0.00	36.6	37.2	35.799999	2384
1732742820	36.6	1.2	3.39	34.799999	36.6	34.4	897
1732656420	35.4	-2	-5.35	36.4	37.2	35.4	962
1732570020	37.4	8.6	29.86	29.6	39.2	29	15852
1732310820	28.8	3	11.63	28.8	28.8	28.8	150
1732224420	25.8	-0.6	-2.27	25.8	25.8	25.8	229
1732138020	26.4	1.2	4.76	26.4	26.4	26.4	22
1732051620	25.2	0.6	2.44	25.2	25.2	25.2	177
1731965220	24.6	-0.8	-3.15	24.6	24.6	24.6	15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions