Qt Group Plc Historical Data - 2QT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Qt Group Plc (2QT)
Qt Group Plc (2QT) Historical

Qt Group Plc (2QT)

67.05

0.00

(0.00%)

Closed November 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-1.97368421053	68.4	69.2	65.75	1136	67.04988552	DE
4	-20.3	-23.2398397252	87.35	88.2	65.75	538	68.51379377	DE
12	-27.3	-28.9348171701	94.35	95.75	65.75	281	75.79323205	DE
26	-17.6	-20.7914943887	84.65	95.75	65.75	220	78.63006282	DE
52	4.39	7.00606447494	62.66	95.75	58.06	175	75.10905752	DE
156	-79.55	-54.2633015007	146.6	146.6	42	113	74.12512156	DE
260	-80.55	-54.5731707317	147.6	147.6	42	113	74.12512156	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	67.2	0.55	0.83	66.099999	67.2	65.75	1610
1732138020	66.65	-1	-1.48	67.8	67.8	66.55	1163
1732051620	67.65	0.75	1.12	66.9	67.65	66.9	467
1731965220	66.9	-1.65	-2.41	68.849999	68.849999	66.9	2251
1731705960	68.55	-1	-1.44	68.4	69.2	68.4	187
1731619560	69.55	1.95	2.88	69.05	69.55	69.05	67
1731533160	67.599999	0.2	0.30	67.2	67.599999	67	1207
1731446820	67.4	-1.5	-2.18	69	69	67.4	106
1731360420	68.9	0.6	0.88	68.25	68.9	68.25	36
1731101220	68.3	-1.6	-2.29	69.2	69.2	68.3	37
1731014760	69.9	2.5	3.71	67.9	69.9	67.9	194
1730928360	67.4	-1.35	-1.96	69.05	69.05	66.75	81
1730841960	68.75	1.65	2.46	68.2	68.75	68.05	33
1730755560	67.099999	-2.85	-4.07	68	68.7	67.099999	211
1730496360	69.95	-0.5	-0.71	71.099999	71.65	69.599999	568
1730409960	70.45	-15.05	-17.60	71.599999	73.849999	68.5	2307
1730323560	85.5	0.4	0.47	85.5	85.5	85.5	20
1730237160	85.099999	-3.1	-3.51	84.9	85.099999	84.9	65
1730150760	88.2	1.45	1.67	86.75	88.2	86.75	67
1729888020	86.75	-1.2	-1.36	87.35	87.35	86.75	85
1729801560	87.95	0.95	1.09	86.2	87.95	86.2	5
1729715160	87	-0.7	-0.80	87	87	87	1
1729628760	87.7	-0.15	-0.17	87.65	87.7	87.65	435
1729542360	87.85	-2.6	-2.87	88.3	88.3	86.5	185
1729283160	90.45	1.7	1.92	90.45	90.45	90.45	58
1729196760	88.75	-0.75	-0.84	89.45	89.45	88.65	67
1729110360	89.5	-0.35	-0.39	89.35	89.5	89.35	95
1729023960	89.85	1.4	1.58	89.25	91.2	89.25	177
1728937620	88.45	-0.7	-0.79	87.8	88.45	87.8	61
1728678360	89.15	0.85	0.96	88.45	89.15	88.45	64
1728591960	88.3	0.6	0.68	88.6	88.6	88.3	127
1728505560	87.7	-1.1	-1.24	88.65	88.65	87.7	370
1728419160	88.8	1.4	1.60	87.9	89.15	87.45	258
1728332760	87.4	-3.55	-3.90	90.4	90.4	87.4	196
1728073560	90.95	-0.35	-0.38	91.2	91.2	90.95	99
1727987220	91.3	0.2	0.22	91.3	91.3	91.3	18
1727900820	91.1	-1.4	-1.51	91.1	91.1	91.1	82
1727814420	92.5	-0.25	-0.27	93.85	94	92.5	102
1727728020	92.75	0.7	0.76	91.3	92.75	91.3	37
1727468760	92.05	-0.45	-0.49	92.5	92.5	92.05	288
1727382360	92.5	2.45	2.72	91.9	92.9	91.45	135
1727295960	90.05	1.3	1.46	89	90.15	89	122
1727209560	88.75	-1.85	-2.04	88.75	88.75	88.75	16
1727123160	90.6	0.15	0.17	89.8	90.6	89.8	7
1726864020	90.45	-1.15	-1.26	90.45	90.45	90.45	4
1726777560	91.6	3.3	3.74	91.6	91.6	91.6	100
1726691160	88.3	0	0.00	88.3	88.3	88.3	0
1726604760	88.3	1	1.15	86.85	88.3	86.85	16
1726518420	87.3	-0.7	-0.80	86.35	87.3	86.35	13
1726259160	88	-1.4	-1.57	88	88	88	110
1726172760	89.4	0	0.00	89.4	89.4	89.4	0
1726086360	89.4	-0.8	-0.89	90.3	90.3	89.2	643
1725999960	90.2	0.3	0.33	90.2	90.2	90.2	1
1725913620	89.9	0.85	0.95	89.3	89.9	89.3	26
1725654360	89.05	-0.7	-0.78	90.25	90.65	89.05	195
1725567960	89.75	-1.15	-1.27	89.7	89.75	89.7	188
1725481560	90.9	-1.25	-1.36	90.9	90.9	90.1	424
1725395160	92.15	-3.45	-3.61	95.6	95.75	92.15	733
1725308760	95.6	1.25	1.32	95.75	95.75	95.6	82
1725049560	94.35	-0.35	-0.37	94.35	94.35	94.35	3
1724963160	94.7	0	0.00	94.7	94.7	94.7	0
1724876760	94.7	0.75	0.80	93.9	94.7	93.9	88
1724790420	93.95	-0.15	-0.16	94.45	94.45	93.95	566
1724704020	94.1	-0.35	-0.37	94.1	94.1	94.1	1
1724444820	94.45	0.5	0.53	93.4	94.45	92.6	42
1724358360	93.95	0	0.00	93.95	93.95	93.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions