We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.91214470284 | 19.35 | 19.41 | 18.71 | 361 | 18.85935147 | DE |
| 4 | 0.920001 | 5.09413649469 | 18.059999 | 19.739999 | 18.059999 | 209 | 18.81765914 | DE |
| 12 | -0.96 | -4.81444332999 | 19.94 | 20.34 | 17.91 | 567 | 19.10482351 | DE |
| 26 | 0.88 | 4.86187845304 | 18.1 | 20.34 | 16.25 | 526 | 18.40339868 | DE |
| 52 | -3.44 | -15.3434433541 | 22.42 | 23.56 | 16.25 | 784 | 19.26139704 | DE |
| 156 | -0.46 | -2.36625514403 | 19.44 | 23.56 | 15.65 | 756 | 19.1665546 | DE |
| 260 | -0.46 | -2.36625514403 | 19.44 | 23.56 | 15.65 | 756 | 19.1665546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 18.829999 | 0.05 | 0.27 | 18.89 | 18.91 | 18.829999 | 589 |
| 1734643620 | 18.78 | 0.02 | 0.11 | 18.93 | 18.93 | 18.78 | 745 |
| 1734557220 | 18.76 | 0.05 | 0.27 | 18.76 | 18.76 | 18.76 | 37 |
| 1734470820 | 18.71 | -0.7 | -3.61 | 18.87 | 18.87 | 18.71 | 227 |
| 1734384420 | 19.41 | -0.33 | -1.67 | 19.35 | 19.41 | 19.35 | 207 |
| 1734125220 | 19.739999 | 0.44 | 2.28 | 19.739999 | 19.739999 | 19.739999 | 180 |
| 1734038820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733952420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733866020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733779620 | 19.3 | 0.92 | 5.01 | 19.07 | 19.32 | 19.07 | 47 |
| 1733520420 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733434020 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733347620 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733261220 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1733174820 | 18.38 | -0.17 | -0.92 | 18.38 | 18.38 | 18.38 | 4 |
| 1732915620 | 18.55 | 0.21 | 1.15 | 18.55 | 18.55 | 18.55 | 2 |
| 1732829220 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1732742820 | 18.34 | 0.09 | 0.49 | 18.34 | 18.34 | 18.34 | 280 |
| 1732656420 | 18.25 | 0.17 | 0.94 | 18.25 | 18.25 | 18.25 | 72 |
| 1732570020 | 18.079999 | 0.12 | 0.67 | 18.059999 | 18.079999 | 18.059999 | 118 |
| 1732310820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1732224420 | 17.96 | -0.35 | -1.91 | 17.92 | 18 | 17.91 | 3020 |
| 1732138020 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1732051620 | 18.309999 | -1.38 | -7.01 | 18.309999 | 18.309999 | 18.309999 | 5 |
| 1731965220 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731706020 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731619620 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731533220 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731446820 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731360420 | 19.69 | 0.08 | 0.41 | 19.62 | 19.82 | 19.62 | 1360 |
| 1731101220 | 19.61 | 0.25 | 1.29 | 19.73 | 19.73 | 19.579999 | 1088 |
| 1731014760 | 19.36 | 0.77 | 4.14 | 19.54 | 19.57 | 19.35 | 1515 |
| 1730928360 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1730841960 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1730755560 | 18.59 | 0.03 | 0.16 | 18.47 | 18.6 | 18.47 | 221 |
| 1730496360 | 18.559999 | 0.36 | 1.98 | 18.29 | 18.559999 | 18.29 | 793 |
| 1730409960 | 18.2 | -0.39 | -2.10 | 18.2 | 18.2 | 18.2 | 360 |
| 1730323560 | 18.59 | 0.18 | 0.98 | 18.76 | 18.76 | 18.59 | 279 |
| 1730233560 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1730147160 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729887960 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729801560 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729715160 | 18.41 | -0.12 | -0.65 | 18.47 | 18.47 | 18.41 | 529 |
| 1729628760 | 18.53 | -0.08 | -0.43 | 18.61 | 18.68 | 18.53 | 353 |
| 1729542360 | 18.61 | 0.24 | 1.31 | 18.69 | 18.69 | 18.61 | 320 |
| 1729283160 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729196760 | 18.37 | -0.48 | -2.55 | 18.37 | 18.37 | 18.37 | 105 |
| 1729110360 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729023960 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728937560 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728678360 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728591960 | 18.85 | -0.17 | -0.89 | 18.85 | 18.85 | 18.85 | 1157 |
| 1728505560 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1728419160 | 19.02 | -0.24 | -1.25 | 19.02 | 19.02 | 19.02 | 125 |
| 1728332760 | 19.26 | -0.18 | -0.93 | 19.21 | 19.26 | 19.21 | 335 |
| 1728073560 | 19.44 | -0.62 | -3.09 | 19.44 | 19.44 | 19.44 | 100 |
| 1727987220 | 20.059999 | -0.04 | -0.20 | 20.059999 | 20.059999 | 20.059999 | 1000 |
| 1727900820 | 20.1 | -0.14 | -0.69 | 20.059999 | 20.1 | 20.059999 | 630 |
| 1727814420 | 20.239999 | 0.42 | 2.12 | 19.97 | 20.34 | 19.95 | 1951 |
| 1727728020 | 19.82 | -0.11 | -0.55 | 19.94 | 19.94 | 19.76 | 970 |
| 1727468760 | 19.93 | 0.72 | 3.75 | 19.92 | 19.93 | 19.92 | 2 |
| 1727382360 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1727295960 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1727209560 | 19.21 | 0.64 | 3.45 | 19.19 | 19.21 | 19.18 | 416 |
| 1727123160 | 18.57 | -0.6 | -3.13 | 18.57 | 18.57 | 18.57 | 2 |
| 1726863960 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
