Azelis Group NV More Historical Data - 2R7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Azelis Group NV (2R7)
Azelis Group NV (2R7) Historical

2R7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	19.07	-0.18	-0.94%	19.07	19.07	19.07	9
Jan 09 2025	19.25	0.14	0.73%	19.33	19.70	19.24	2,685
Jan 08 2025	19.11	0.17	0.90%	19.06	19.11	19.06	583
Jan 07 2025	18.94	-0.22	-1.15%	18.96	19.04	18.91	523
Jan 06 2025	19.16	0.01	0.05%	19.16	19.16	19.16	200
Jan 03 2025	19.15	0.20	1.06%	19.12	19.17	19.12	520
Jan 02 2025	18.95	0.22	1.17%	19.06	19.06	18.95	18
Dec 30 2024	18.73	-0.14	-0.74%	18.73	18.73	18.73	25
Dec 27 2024	18.87	-0.11	-0.58%	19.05	19.05	18.87	1,078
Dec 23 2024	18.98	0.15	0.80%	18.83	18.98	18.83	336
Dec 20 2024	18.83	0.05	0.27%	18.89	18.91	18.83	589
Dec 19 2024	18.78	0.02	0.11%	18.93	18.93	18.78	745
Dec 18 2024	18.76	0.05	0.27%	18.76	18.76	18.76	37
Dec 17 2024	18.71	-0.70	-3.61%	18.87	18.87	18.71	227
Dec 16 2024	19.41	-0.33	-1.67%	19.35	19.41	19.35	207
Dec 13 2024	19.74	0.44	2.28%	19.74	19.74	19.74	180
Dec 12 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
Dec 11 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
Dec 10 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
Dec 09 2024	19.30	0.92	5.01%	19.07	19.32	19.07	47
Dec 06 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0.00
Dec 05 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0.00
Dec 04 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0.00
Dec 03 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0.00
Dec 02 2024	18.38	-0.17	-0.92%	18.38	18.38	18.38	4
Nov 29 2024	18.55	0.21	1.15%	18.55	18.55	18.55	2
Nov 28 2024	18.34	0.00	0.00%	18.34	18.34	18.34	0.00
Nov 27 2024	18.34	0.09	0.49%	18.34	18.34	18.34	280
Nov 26 2024	18.25	0.17	0.94%	18.25	18.25	18.25	72
Nov 25 2024	18.08	0.12	0.67%	18.06	18.08	18.06	118
Nov 22 2024	17.96	0.00	0.00%	17.96	17.96	17.96	0.00
Nov 21 2024	17.96	-0.35	-1.91%	17.92	18.00	17.91	3,020
Nov 20 2024	18.31	0.00	0.00%	18.31	18.31	18.31	0.00
Nov 19 2024	18.31	-1.38	-7.01%	18.31	18.31	18.31	5
Nov 18 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0.00
Nov 15 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0.00
Nov 14 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0.00
Nov 13 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0.00
Nov 12 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0.00
Nov 11 2024	19.69	0.08	0.41%	19.62	19.82	19.62	1,360
Nov 08 2024	19.61	0.25	1.29%	19.73	19.73	19.58	1,088
Nov 07 2024	19.36	0.77	4.14%	19.54	19.57	19.35	1,515
Nov 06 2024	18.59	0.00	0.00%	18.59	18.59	18.59	0.00
Nov 05 2024	18.59	0.00	0.00%	18.59	18.59	18.59	0.00
Nov 04 2024	18.59	0.03	0.16%	18.47	18.60	18.47	221
Nov 01 2024	18.56	0.36	1.98%	18.29	18.56	18.29	793
Oct 31 2024	18.20	-0.39	-2.10%	18.20	18.20	18.20	360
Oct 30 2024	18.59	0.18	0.98%	18.76	18.76	18.59	279
Oct 29 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0.00
Oct 28 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0.00
Oct 25 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0.00
Oct 24 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0.00
Oct 23 2024	18.41	-0.12	-0.65%	18.47	18.47	18.41	529
Oct 22 2024	18.53	-0.08	-0.43%	18.61	18.68	18.53	353
Oct 21 2024	18.61	0.24	1.31%	18.69	18.69	18.61	320
Oct 18 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0.00
Oct 17 2024	18.37	-0.48	-2.55%	18.37	18.37	18.37	105
Oct 16 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Oct 15 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Oct 14 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00

Azelis Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions