ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azelis Group NV

Azelis Group NV (2R7)

19.41
-0.33
( -1.67% )
Updated: 05:48:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.41
Bid
19.39
Ask
19.42
Volume
4
19.41 Day's Range 19.41
16.25 52 Week Range 23.56
Previous Close
19.74
Open
19.41
Last Trade
4
@
19.41
Last Trade Time
03:31:56
Average Volume (3m)
1,108
Financial Volume
-
VWAP
-

2R7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.62208398133719.2919.8719.2129319.67011922DE
40.251.3048016701519.1619.8718.6180819.27552685DE
12-0.21-1.0703363914419.6219.8717.91110819.15562228DE
262.9517.92223572316.4620.3416.2578719.0593304DE
520.241.2519561815319.1723.5616.2590719.17099515DE
156-0.03-0.15432098765419.4423.5615.6582919.18272234DE
260-0.03-0.15432098765419.4423.5615.6582919.18272234DE

2R7 - Frequently Asked Questions (FAQ)

What is the current Azelis Group NV share price?
The current share price of Azelis Group NV is 19.41 €
What is the 1 year trading range for Azelis Group NV share price?
Azelis Group NV has traded in the range of 16.25 € to 23.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
HT3AngloGold Ashanti Plc
42.65 €
(46.31%)
828
TG7Triumph Group Inc
25.00 €
(38.12%)
396
E06Euro Manganese Inc
0.0384 €
(36.17%)
31.99k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1911 €
(-5.40%)
4.04M
M11First Graphene Limited
0.0338 €
(-3.98%)
1.64M
3CPXiaomi Corporation
4.7845 €
(-1.89%)
968.79k
24YBrainchip Holdings Ltd
0.1749 €
(-8.67%)
814.7k
76M0Realbotix Corp
0.298 €
(19.20%)
699.39k

Discussion

View Full Feed
baltimorebullet baltimorebullet 5 minutes ago
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 7 minutes ago
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 7 minutes ago
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 10 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 10 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 25 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 28 minutes ago
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 31 minutes ago
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 33 minutes ago
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 35 minutes ago
Good Morning $GRLF
GRLF
gt1217 gt1217 39 minutes ago
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 40 minutes ago
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 42 minutes ago
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 42 minutes ago
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 44 minutes ago
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 46 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 47 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 47 minutes ago
GM, she can kiss that money goodbye now!
Edward Edward 48 minutes ago
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 50 minutes ago
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 56 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Your Recent History

Delayed Upgrade Clock