Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.202839756592 | 7.395 | 7.395 | 7.395 | 270 | 7.395 | DE |
| 4 | 0.56 | 8.17518248175 | 6.85 | 7.395 | 6.655 | 467 | 6.95668414 | DE |
| 12 | 1.175 | 18.8452285485 | 6.235 | 7.395 | 6.185 | 353 | 6.77715997 | DE |
| 26 | 1.7 | 29.7723292469 | 5.71 | 7.395 | 5.485 | 354 | 6.43571333 | DE |
| 52 | 0.66 | 9.77777777778 | 6.75 | 7.395 | 5.1849999 | 418 | 6.13520224 | DE |
| 156 | 2.16 | 41.1428571429 | 5.25 | 7.395 | 5.07 | 391 | 6.09941243 | DE |
| 260 | 2.16 | 41.1428571429 | 5.25 | 7.395 | 5.07 | 391 | 6.09941243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 7.395 | 0.14 | 1.93 | 7.395 | 7.395 | 7.395 | 270 |
| 1742938020 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742851620 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742592420 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742506020 | 7.255 | 0 | 0.00 | 7.255 | 7.255 | 7.255 | 0 |
| 1742419620 | 7.255 | -0.03 | -0.41 | 7.255 | 7.255 | 7.255 | 932 |
| 1742333220 | 7.285 | 0.16 | 2.25 | 7.27 | 7.285 | 7.27 | 345 |
| 1742246820 | 7.125 | 0.19 | 2.67 | 7.1 | 7.125 | 7.1 | 102 |
| 1741987620 | 6.94 | 0.24 | 3.50 | 6.94 | 6.94 | 6.94 | 978 |
| 1741901220 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1741814820 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1741728420 | 6.705 | -0.05 | -0.74 | 6.705 | 6.705 | 6.705 | 300 |
| 1741642020 | 6.755 | 0.1 | 1.50 | 6.755 | 6.755 | 6.755 | 100 |
| 1741382820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1741296420 | 6.655 | -0.18 | -2.63 | 6.74 | 6.74 | 6.655 | 1196 |
| 1741210020 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1741123620 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1741037220 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1740778020 | 6.835 | -0.02 | -0.22 | 6.835 | 6.835 | 6.835 | 400 |
| 1740691620 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 50 |
| 1740605220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740518820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740432420 | 6.95 | 0.06 | 0.87 | 6.95 | 6.95 | 6.95 | 50 |
| 1740173220 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1740086820 | 6.89 | 0.1 | 1.47 | 6.89 | 6.89 | 6.89 | 5 |
| 1740000420 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739914020 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739827620 | 6.79 | 0.01 | 0.15 | 6.79 | 6.79 | 6.79 | 2 |
| 1739568420 | 6.78 | -0.05 | -0.66 | 6.755 | 6.78 | 6.755 | 444 |
| 1739482020 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1739395620 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1739309220 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1739222820 | 6.825 | 0.19 | 2.86 | 6.825 | 6.825 | 6.825 | 1 |
| 1738963620 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738877220 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738790820 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738704420 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738618020 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738358820 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738272420 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1738186020 | 6.635 | 0.31 | 4.90 | 6.69 | 6.69 | 6.635 | 1290 |
| 1738099620 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1738013220 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1737754020 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1737667620 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1737581220 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1737494820 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1737408420 | 6.325 | 0.09 | 1.52 | 6.325 | 6.325 | 6.325 | 300 |
| 1737149220 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737062820 | 6.23 | -0.01 | -0.08 | 6.23 | 6.23 | 6.23 | 1 |
| 1736976420 | 6.235 | 0.05 | 0.81 | 6.235 | 6.235 | 6.235 | 2 |
| 1736890020 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1736803620 | 6.1849999 | -0.07 | -1.04 | 6.1849999 | 6.1849999 | 6.1849999 | 16 |
| 1736544420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736458020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736371620 | 6.25 | 0.01 | 0.24 | 6.25 | 6.25 | 6.25 | 800 |
| 1736285220 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1736198820 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1735939620 | 6.235 | 0.25 | 4.18 | 6.235 | 6.235 | 6.235 | 180 |
| 1735801200 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1735542000 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1735282800 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
