We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.344 | 0.41 | 0.2555 | 60929 | 0.29797252 | DE |
| 12 | 0 | 0 | 0.383 | 0.769 | 0.2555 | 42362 | 0.46614309 | DE |
| 26 | 0 | 0 | 0.488 | 0.769 | 0.2555 | 23147 | 0.45841004 | DE |
| 52 | 0 | 0 | 0.8135 | 3.69 | 0.2555 | 47369 | 1.12834613 | DE |
| 156 | 0 | 0 | 0.8078 | 3.69 | 0.2555 | 46223 | 1.12799417 | DE |
| 260 | 0 | 0 | 0.8078 | 3.69 | 0.2555 | 46223 | 1.12799417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725913620 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1725654420 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1725568020 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1725481620 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1725395220 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1725308820 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1725049620 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724963220 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724876820 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724790420 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724704020 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724444820 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724358420 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724272020 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724185620 | 0.2849998 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.2849998 | 0 |
| 1724099220 | 0.2849998 | 0.0179998 | 6.74 | 0.2725 | 0.4099999 | 0.2555 | 203852 |
| 1723840020 | 0.267 | -0.0655 | -19.70 | 0.329 | 0.3315 | 0.259 | 33120 |
| 1723753620 | 0.3325 | -0.0275 | -7.64 | 0.3365 | 0.3425 | 0.3325 | 10003 |
| 1723667160 | 0.36 | 0.0150001 | 4.35 | 0.342 | 0.367 | 0.3205 | 40863 |
| 1723580760 | 0.3449999 | -0.0115 | -3.23 | 0.3439999 | 0.3495 | 0.333 | 16805 |
| 1723494360 | 0.3565 | -0.011 | -2.99 | 0.43 | 0.43 | 0.35 | 127120 |
| 1723235220 | 0.3675 | -0.029 | -7.31 | 0.4 | 0.4 | 0.3675 | 31351 |
| 1723148820 | 0.3965 | -0.1175 | -22.86 | 0.471 | 0.525 | 0.3965 | 100475 |
| 1723062360 | 0.514 | 0.085 | 19.81 | 0.401 | 0.519 | 0.39 | 55278 |
| 1722975960 | 0.429 | 0.009 | 2.14 | 0.4485 | 0.488 | 0.4165 | 131649 |
| 1722889620 | 0.42 | -0.169 | -28.69 | 0.53 | 0.562 | 0.42 | 139575 |
| 1722630360 | 0.589 | -0.118 | -16.69 | 0.722 | 0.769 | 0.56 | 187187 |
| 1722544020 | 0.707 | 0.375 | 112.95 | 0.3885 | 0.74 | 0.3885 | 374143 |
| 1722457560 | 0.332 | -0.0205 | -5.82 | 0.3449999 | 0.3715 | 0.332 | 3077 |
| 1722371220 | 0.3525 | -0.0045 | -1.26 | 0.3495 | 0.3605 | 0.3495 | 215 |
| 1722284760 | 0.357 | -0.013 | -3.51 | 0.353 | 0.3705 | 0.353 | 136 |
| 1722025620 | 0.37 | 0.0395 | 11.95 | 0.3315 | 0.379 | 0.3315 | 20101 |
| 1721939160 | 0.3305 | 0.0105 | 3.28 | 0.311 | 0.3305 | 0.311 | 37 |
| 1721852820 | 0.32 | -0.0105 | -3.18 | 0.32 | 0.32 | 0.32 | 2223 |
| 1721766420 | 0.3305 | -0.0105 | -3.08 | 0.3555 | 0.3555 | 0.3195 | 22400 |
| 1721679960 | 0.341 | -0.001 | -0.29 | 0.3295 | 0.354 | 0.327 | 14933 |
| 1721420760 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1721334360 | 0.342 | -0.019 | -5.26 | 0.342 | 0.342 | 0.342 | 25 |
| 1721248020 | 0.361 | -0.0175 | -4.62 | 0.36 | 0.361 | 0.351 | 6403 |
| 1721161560 | 0.3785 | 0.0285 | 8.14 | 0.375 | 0.388 | 0.3605 | 6829 |
| 1721075160 | 0.35 | 0.0015001 | 0.43 | 0.35 | 0.35 | 0.35 | 4000 |
| 1720815960 | 0.3484999 | -0.01 | -2.79 | 0.3484999 | 0.3484999 | 0.3484999 | 2 |
| 1720729560 | 0.3585 | 0.0285 | 8.64 | 0.3365 | 0.3585 | 0.3365 | 1973 |
| 1720643220 | 0.33 | -0.007 | -2.08 | 0.35 | 0.35 | 0.3255 | 15399 |
| 1720556760 | 0.337 | 0.0055 | 1.66 | 0.337 | 0.337 | 0.337 | 500 |
| 1720470360 | 0.3315 | 0.003 | 0.91 | 0.3345 | 0.3345 | 0.3315 | 447 |
| 1720211220 | 0.3285 | -0.003 | -0.90 | 0.3325 | 0.342 | 0.3285 | 8510 |
| 1720124820 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1720038420 | 0.3315 | -0.013 | -3.77 | 0.3315 | 0.3315 | 0.3315 | 1750 |
| 1719952020 | 0.3444999 | 0.0054999 | 1.62 | 0.3655 | 0.3655 | 0.3439999 | 20735 |
| 1719865620 | 0.339 | -0.0275 | -7.50 | 0.3405 | 0.349 | 0.3335 | 7601 |
| 1719606420 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1719520020 | 0.3665 | 0.0145 | 4.12 | 0.3449999 | 0.3665 | 0.3449999 | 302 |
| 1719433560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719347160 | 0.352 | 0.0185 | 5.55 | 0.35 | 0.352 | 0.35 | 1211 |
| 1719260820 | 0.3335 | -0.014 | -4.03 | 0.336 | 0.336 | 0.3335 | 10000 |
| 1719001560 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1718915160 | 0.3474999 | -0.003 | -0.86 | 0.3575 | 0.3575 | 0.34 | 90385 |
| 1718828820 | 0.3505 | 0.0005 | 0.14 | 0.35 | 0.3505 | 0.35 | 2525 |
| 1718742360 | 0.35 | -0.018 | -4.89 | 0.383 | 0.383 | 0.35 | 1320 |
| 1718656020 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 200 |
| 1718396820 | 0.37 | 0.0065 | 1.79 | 0.368 | 0.37 | 0.368 | 1007 |
| 1718310420 | 0.3635 | -0.0165 | -4.34 | 0.3635 | 0.3635 | 0.3635 | 2 |
| 1718224020 | 0.38 | -0.0155 | -3.92 | 0.3855 | 0.3855 | 0.38 | 1059 |
| 1718137620 | 0.3955 | -0.0025 | -0.63 | 0.381 | 0.3955 | 0.381 | 700 |
| 1718051220 | 0.398 | -0.01 | -2.45 | 0.3855 | 0.398 | 0.3855 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
