ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phunware Inc

Phunware Inc (2RJA)

3.09
0.05
(1.64%)
Closed September 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.09
Bid
3.05
Ask
3.12
Volume
34
3.01 Day's Range 3.07
2.96 52 Week Range 15.74
Previous Close
3.04
Open
3.01
Last Trade
30
@
3.07
Last Trade Time
Average Volume (3m)
13,802
Financial Volume
-
VWAP
-

2RJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.9803921568633.063.253.0124313.07510953DE
4-0.7-18.46965699213.793.792.9659933.32302582DE
12-2.21-41.69811320755.38.722.96138024.91241169DE
26-11.17-78.330995792414.2615.742.9695675.95797282DE
52-11.17-78.330995792414.2615.742.9695675.95797282DE
156-11.17-78.330995792414.2615.742.9695675.95797282DE
260-11.17-78.330995792414.2615.742.9695675.95797282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.87 €
(64.15%)
13.29k
O0KBayridge Resources Corp
0.094 €
(43.51%)
81.49k
RT5New World Solutions Inc
0.0108 €
(27.06%)
15k
ITNIntertainment AG
0.48 €
(26.32%)
307.97k
GSPComstock Inc
0.24 €
(25.65%)
100k
N04NuCana plc
3.22 €
(-53.67%)
1.2k
YW5Giant Mining Corp
0.272 €
(-41.63%)
359.41k
1ZY0Medaro Mining Corp
0.0505 €
(-36.08%)
9.56k
GXGNanoco
0.109 €
(-34.34%)
98.16k
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
100k
R8LVolt Resources Limited
0.003 €
(15.38%)
1.63M
3CPXiaomi Corporation
2.221 €
(2.16%)
1.52M
52D0WonderFi Technologies Inc
0.0953 €
(3.47%)
1.2M
ESHBEsprit Holdings Ltd
0.0103 €
(-4.63%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.0923 €
(-2.22%)
1.12M

Discussion

View Full Feed
XenaLives XenaLives 7 minutes ago
Why should I bother to "say it to your face" ???

You are a par of an army of ignorant dolts,

Probably AI venerated with this visual allegory making my pont ...
price_and_volume price_and_volume 10 minutes ago
Wrong again - they need to file for that first.
So why not say they will issue 500 billion shares because they could!!! Surely you understand $VXIT can NOT just issue 500 billion without filing to do so? Nod your head if you understand. yet waste your time trying to lie about it Again, what
DTII VXIT
bbotcs bbotcs 18 minutes ago
al44: It almost is not funny. Did you hear the interview in which she was singing Joe Biden's praises. It sounded as though he is at the top of his game.
Seriously, has a President ever spent as much time sitting on the beach as Biden?
She is campaigning, he is sunbathing, and Obama
bbotcs bbotcs 20 minutes ago
al44; Another good one from the Bee!
bbotcs bbotcs 22 minutes ago
lj: Thanks for your assessment of the teams at the start of the season. It is easy to get pumped up for football this week around here because we are going to have fall temps--70's.
vdog1776 vdog1776 23 minutes ago
GET A LIFE!!! Why do you keep spending time on a stock you don’t OWN?????

FYI the stock has unlimited shares approved already because of Wyoming! So why not say they will issue 500 billion shares because they could!!!

I don’t care about anything you have to say you don
DTII
XenaLives XenaLives 23 minutes ago
I am a patriot... but perhaps that concept is foreign to you''...
XenaLives XenaLives 27 minutes ago
The Truth is out there..

Just listen...

https://x.com/Holden_Culotta/status/1830028501027864653
Scamdestroyer Scamdestroyer 29 minutes ago
ALIDARE is Bennymojo nibbling on your ear or whispering DD in it? So you have all of this awesome DD but can't post it on this site, your hilarious and pathetic! But keep buying shares, NFT'S and golden tokens you are going to be rich beyond your wildest dreams. Funny how this last set of worthless
AABB
tick talk tick talk 30 minutes ago
No worries bro Tuesday I drop it all down to my investment back! Only a couple grand. Woohoo go gncp$$$$
GNCP
price_and_volume price_and_volume 32 minutes ago
What's your point? - JK clearly intends to dilute.
You lie first off the fillings said up to 2.5 billion I'm the ONLY ONE pointing out that the filing exists - it's NOT EXPIRED - and it clearly states JK hopes to place 2.5 BILLION shares.

JK can issue these shares anytime. If
VXIT
wadegarret wadegarret 32 minutes ago
Novice- I rarely buy pink sheet stocks. However

I make an exception once in a while, especially when KIK loves the stock. KIK just said when the stock hit $17, that he still has 70% of his original position. That's about as good a recommendation for holding that one can get. Also
keepemcloser keepemcloser 33 minutes ago
Isn’t this a gypsy swap-which are not legal
VPLM
Budman33 Budman33 44 minutes ago
Not at these prices
VDRM
Nebuchadnezzar Nebuchadnezzar 48 minutes ago
RITE--money is coming to RITE

https://mineral-rite.com/wp-content/uploads/2024/08/2024-08-30-PRESS-RELEASE-NIBA_vFINAL.pdf

https://mineral-rite.com/investor-relations/
Ayock Ayock 49 minutes ago
?...more like this

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/457059520_911271547702441_4452874135478610982_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5i_VYO12r_8Q7kNvgEhSdpJ&_nc_ht=scontent-sea1-1.xx&oh=00_AYASQMvSy4wBe-um5l65o2BGADPs6AFklQ446-EvUFpwvg&oe=66D9CAB2
uber darthium uber darthium 54 minutes ago
Given that Nixon now has more than 5 restaurants in operation, why on earth would he want to go through the expenses and liabilities of becoming a reporting company again ?

Why bother ?

Why share anything with former shareholders ?

It’s a private company
Susie924 Susie924 1 hour ago
So sad.

https://x.com/MuellerSheWrote/status/1830087385616691560
XMaster2023 XMaster2023 1 hour ago
Never did, Never will.
NWBO
jeunke22 jeunke22 1 hour ago
Lurker, good observation. It has taken a long time to evolve from material (only) to a heterogeneous and integrated device design and into wafer production. OLED material sensitivity and process of depositing various thin film layers is less complex than organic PIC’s where you have the added comple
OLED
StockItOut StockItOut 1 hour ago
You can't prove yourself right. It's your claim. That's the point.

yes, get it, so you say...
and re-noted...
BMXI
uber darthium uber darthium 1 hour ago
Just imagine the terror which must go through the minds of those fools that loaned this company money (outside of share purchase) and are coming to the realization that they are never likely (in my opinion) to ever get repaid. I suspect that causes folks in that situation to sit on the stock discu
IFUS
fuagf fuagf 1 hour ago
Spot on. Far more violence has been created in the name of an imaginary ONE than
has been seen in debate against that particular consequence of human imagination.
searay2701 searay2701 1 hour ago
At this constant rake and direction, SOUTH, only a limited amount of more time can be had here before this ticker will probably cease to exist as it has been operated here. Talk and no real walk has always prevailed here and in reality, can only do so for so long without showing real positive health
IVDN