Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2RJA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 3.52 | 0.33 | 10.34% | 3.30 | 3.74 | 3.28 | 34,238 |
| Aug 08 2024 | 3.19 | 0.03 | 0.95% | 3.10 | 3.24 | 3.08 | 2,983 |
| Aug 07 2024 | 3.16 | -0.18 | -5.39% | 3.39 | 3.39 | 3.12 | 2,212 |
| Aug 06 2024 | 3.34 | 0.08 | 2.45% | 3.34 | 3.42 | 3.33 | 5,184 |
| Aug 05 2024 | 3.26 | -0.39 | -10.68% | 3.45 | 3.45 | 2.96 | 22,911 |
| Aug 02 2024 | 3.65 | -0.22 | -5.68% | 3.79 | 3.79 | 3.65 | 3,050 |
| Aug 01 2024 | 3.87 | -0.22 | -5.38% | 4.11 | 4.11 | 3.84 | 4,712 |
| Jul 31 2024 | 4.09 | -0.03 | -0.73% | 4.19 | 4.20 | 4.07 | 3,324 |
| Jul 30 2024 | 4.12 | -0.35 | -7.83% | 4.27 | 4.27 | 4.12 | 4,759 |
| Jul 29 2024 | 4.47 | 0.05 | 1.13% | 4.58 | 4.58 | 4.44 | 40 |
| Jul 26 2024 | 4.42 | 0.12 | 2.79% | 4.36 | 4.42 | 4.27 | 6,029 |
| Jul 25 2024 | 4.30 | 0.00 | 0.00% | 4.23 | 4.43 | 4.11 | 30,679 |
| Jul 24 2024 | 4.30 | -0.31 | -6.72% | 4.43 | 4.51 | 4.30 | 6,755 |
| Jul 23 2024 | 4.61 | -0.06 | -1.28% | 4.64 | 4.84 | 4.57 | 8,950 |
| Jul 22 2024 | 4.67 | 0.11 | 2.41% | 4.57 | 4.95 | 4.56 | 14,649 |
| Jul 19 2024 | 4.56 | -0.13 | -2.77% | 4.87 | 4.87 | 4.34 | 24,656 |
| Jul 18 2024 | 4.69 | -0.07 | -1.47% | 4.87 | 5.00 | 4.69 | 11,975 |
| Jul 17 2024 | 4.76 | -0.24 | -4.80% | 4.87 | 5.12 | 4.74 | 22,884 |
| Jul 16 2024 | 5.00 | -0.44 | -8.09% | 5.36 | 5.50 | 4.87 | 53,673 |
| Jul 15 2024 | 5.44 | 0.12 | 2.26% | 6.36 | 8.72 | 5.38 | 235,629 |
| Jul 12 2024 | 5.32 | -0.04 | -0.75% | 5.40 | 5.46 | 5.22 | 407 |
| Jul 11 2024 | 5.36 | 0.18 | 3.47% | 5.22 | 5.40 | 5.12 | 1,698 |
| Jul 10 2024 | 5.18 | 0.00 | 0.00% | 5.34 | 5.38 | 5.18 | 8,211 |
| Jul 09 2024 | 5.18 | 0.00 | 0.00% | 5.38 | 5.38 | 5.18 | 95 |
| Jul 08 2024 | 5.18 | 0.23 | 4.65% | 4.94 | 5.26 | 4.87 | 10,195 |
| Jul 05 2024 | 4.95 | 0.00 | 0.00% | 4.79 | 5.14 | 4.79 | 12,885 |
| Jul 04 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 100 |
| Jul 03 2024 | 4.95 | 0.05 | 1.02% | 4.84 | 5.00 | 4.81 | 2,463 |
| Jul 02 2024 | 4.90 | -0.06 | -1.21% | 4.93 | 5.10 | 4.76 | 10,274 |
| Jul 01 2024 | 4.96 | -0.26 | -4.98% | 5.16 | 5.22 | 4.94 | 11,831 |
| Jun 28 2024 | 5.22 | -0.68 | -11.53% | 6.64 | 6.88 | 5.02 | 93,475 |
| Jun 27 2024 | 5.90 | 0.14 | 2.43% | 5.80 | 7.44 | 5.52 | 58,207 |
| Jun 26 2024 | 5.76 | 0.44 | 8.27% | 5.40 | 5.78 | 5.40 | 2,699 |
| Jun 25 2024 | 5.32 | 0.10 | 1.92% | 5.24 | 5.48 | 5.24 | 6,757 |
| Jun 24 2024 | 5.22 | 0.45 | 9.43% | 4.80 | 5.24 | 4.80 | 1,008 |
| Jun 21 2024 | 4.77 | -0.08 | -1.65% | 4.83 | 4.83 | 4.77 | 3,267 |
| Jun 20 2024 | 4.85 | -0.47 | -8.83% | 5.20 | 5.20 | 4.85 | 460 |
| Jun 19 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
| Jun 18 2024 | 5.32 | 0.04 | 0.76% | 5.18 | 5.32 | 5.18 | 312 |
| Jun 17 2024 | 5.28 | -0.02 | -0.38% | 5.12 | 5.38 | 5.12 | 1,851 |
| Jun 14 2024 | 5.30 | -0.04 | -0.75% | 5.36 | 5.36 | 5.30 | 254 |
| Jun 13 2024 | 5.34 | -0.04 | -0.74% | 5.32 | 5.34 | 5.32 | 159 |
| Jun 12 2024 | 5.38 | 0.18 | 3.46% | 5.42 | 5.54 | 5.22 | 15,991 |
| Jun 11 2024 | 5.20 | -0.02 | -0.38% | 5.18 | 5.38 | 5.12 | 11,747 |
| Jun 10 2024 | 5.22 | 0.16 | 3.16% | 4.96 | 5.22 | 4.96 | 180 |
| Jun 07 2024 | 5.06 | -0.20 | -3.80% | 5.30 | 5.30 | 4.99 | 3,425 |
| Jun 06 2024 | 5.26 | -0.16 | -2.95% | 5.34 | 5.36 | 5.26 | 1,502 |
| Jun 05 2024 | 5.42 | 0.06 | 1.12% | 5.34 | 5.46 | 5.32 | 281 |
| Jun 04 2024 | 5.36 | -0.40 | -6.94% | 5.88 | 5.88 | 5.18 | 1,297 |
| Jun 03 2024 | 5.76 | -0.20 | -3.36% | 5.92 | 6.02 | 5.76 | 897 |
| May 31 2024 | 5.96 | -0.42 | -6.58% | 6.16 | 6.22 | 5.88 | 4,585 |
| May 30 2024 | 6.38 | 0.12 | 1.92% | 6.20 | 6.56 | 6.20 | 2,340 |
| May 29 2024 | 6.26 | -0.10 | -1.57% | 6.18 | 6.26 | 6.10 | 2,115 |
| May 28 2024 | 6.36 | 0.08 | 1.27% | 6.30 | 6.50 | 6.30 | 1,311 |
| May 27 2024 | 6.28 | -0.10 | -1.57% | 6.28 | 6.28 | 6.28 | 200 |
| May 24 2024 | 6.38 | 0.36 | 5.98% | 6.02 | 6.38 | 6.02 | 4,210 |
| May 23 2024 | 6.02 | -0.30 | -4.75% | 6.28 | 6.28 | 6.02 | 1,408 |
| May 22 2024 | 6.32 | 0.24 | 3.95% | 6.24 | 6.32 | 6.24 | 901 |
| May 21 2024 | 6.08 | 0.10 | 1.67% | 6.06 | 6.08 | 6.06 | 286 |
| May 20 2024 | 5.98 | -0.42 | -6.56% | 6.18 | 6.18 | 5.94 | 533 |
| May 17 2024 | 6.40 | -0.08 | -1.23% | 6.58 | 6.58 | 6.28 | 1,451 |
| May 16 2024 | 6.48 | -0.04 | -0.61% | 6.60 | 6.66 | 6.42 | 2,374 |
| May 15 2024 | 6.52 | -0.36 | -5.23% | 6.82 | 6.82 | 6.44 | 7,256 |
| May 14 2024 | 6.88 | 0.28 | 4.24% | 6.46 | 7.02 | 6.46 | 6,925 |
| May 13 2024 | 6.60 | 0.26 | 4.10% | 6.22 | 7.00 | 6.22 | 4,545 |
