We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.75229357798 | 10.9 | 10.9 | 10.4 | 568 | 10.54732824 | DE |
| 4 | 0.6 | 6 | 10 | 12 | 10 | 1167 | 10.90004286 | DE |
| 12 | 1.55 | 17.1270718232 | 9.05 | 12 | 8.35 | 1238 | 10.59347544 | DE |
| 26 | 3 | 39.4736842105 | 7.6 | 12 | 6.55 | 824 | 9.61705428 | DE |
| 52 | -0.7 | -6.19469026549 | 11.3 | 12 | 6.55 | 714 | 9.39668697 | DE |
| 156 | -0.7 | -6.19469026549 | 11.3 | 12 | 6.55 | 714 | 9.39668697 | DE |
| 260 | -0.7 | -6.19469026549 | 11.3 | 12 | 6.55 | 714 | 9.39668697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 1200 |
| 1728419160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728332760 | 10.699999 | -0.2 | -1.83 | 10.9 | 10.9 | 10.699999 | 3 |
| 1728073560 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 500 |
| 1727987220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727728020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727296020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726864020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726691220 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 2100 |
| 1726604760 | 11.5 | 0.9 | 8.49 | 12 | 12 | 11.5 | 800 |
| 1726518360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726259160 | 10.6 | 0.9 | 9.28 | 10 | 10.6 | 10 | 2397 |
| 1726172820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726086420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726000020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1725913620 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 2 |
| 1725654360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725567960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1725481560 | 9.85 | -1.15 | -10.45 | 9.85 | 9.85 | 9.85 | 200 |
| 1725395220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725308820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725049620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724963220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724876820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724790420 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 440 |
| 1724704020 | 10.5 | 0.2 | 1.94 | 10.3 | 10.5 | 10.3 | 9100 |
| 1724444820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724358420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 1056 |
| 1724271960 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 276 |
| 1724185560 | 9.85 | 1.5 | 17.96 | 9.85 | 9.85 | 9.85 | 12 |
| 1724099220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723840020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723753620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723667220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723580820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723494420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1723235220 | 8.35 | -0.7 | -7.73 | 8.35 | 8.35 | 8.35 | 200 |
| 1723148820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723062420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722976020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722889620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722630420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722544020 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 290 |
| 1722457620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722371220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722284820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722025620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721939220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721852820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721766420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721680020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721420820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721334420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721248020 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 150 |
| 1721161560 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 275 |
| 1721075160 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 150 |
| 1720764000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720677600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720591200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
