We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 10.202 | -0.07 | -0.66 | 10.358 | 10.448 | 10.202 | 21242 |
| 1732051620 | 10.27 | -0.43 | -4.02 | 10.417999 | 10.44 | 10.199999 | 9814 |
| 1731965220 | 10.699999 | 0.05 | 0.49 | 10.698 | 10.699999 | 10.401999 | 14935 |
| 1731705960 | 10.648 | -0.17 | -1.55 | 10.738 | 11.264 | 10.401999 | 43387 |
| 1731619560 | 10.816 | 0 | 0.04 | 10.798 | 10.848 | 10.592 | 20115 |
| 1731533160 | 10.812 | 0.09 | 0.82 | 10.798 | 10.988 | 10.722 | 12480 |
| 1731446820 | 10.724 | -0.41 | -3.70 | 11.064 | 11.064 | 10.724 | 41231 |
| 1731360420 | 11.136 | 0.08 | 0.69 | 11.144 | 11.408 | 11.062 | 22199 |
| 1731101220 | 11.06 | -0.64 | -5.44 | 11.378 | 11.378 | 10.902 | 22784 |
| 1731014760 | 11.696 | 0.52 | 4.62 | 11.314 | 11.788 | 11.314 | 28417 |
| 1730928360 | 11.18 | -0.31 | -2.73 | 11.252 | 11.422 | 11.012 | 26671 |
| 1730841960 | 11.494 | 0.23 | 2.08 | 11.582 | 11.668 | 11.286 | 12088 |
| 1730755560 | 11.26 | -0.06 | -0.51 | 11.262 | 11.448 | 11.26 | 12762 |
| 1730496360 | 11.318 | -0.01 | -0.11 | 11.202 | 11.318 | 11.112 | 4262 |
| 1730409960 | 11.33 | -0.15 | -1.31 | 11.262 | 11.35 | 11.05 | 8398 |
| 1730323560 | 11.48 | 0.05 | 0.44 | 11.496 | 11.6 | 11.188 | 14333 |
| 1730237160 | 11.43 | -0.11 | -0.95 | 11.692 | 11.942 | 11.43 | 10988 |
| 1730150760 | 11.54 | 0.1 | 0.89 | 11.798 | 11.798 | 11.422 | 39129 |
| 1729888020 | 11.438 | 0.27 | 2.40 | 11.3 | 11.476 | 11.2 | 8664 |
| 1729801560 | 11.17 | -0.15 | -1.33 | 11.278 | 11.304 | 11.044 | 14633 |
| 1729715160 | 11.32 | -0.24 | -2.06 | 11.698 | 11.698 | 11.202 | 16672 |
| 1729628760 | 11.558 | -0.22 | -1.85 | 11.584 | 11.63 | 11.422 | 7738 |
| 1729542360 | 11.776 | -0.06 | -0.47 | 11.3 | 11.784 | 11.3 | 22525 |
| 1729283160 | 11.832 | 0.33 | 2.89 | 11.74 | 12.18 | 11.622 | 15634 |
| 1729196760 | 11.5 | -0.23 | -1.96 | 11.788 | 11.854 | 11.448 | 14419 |
| 1729110360 | 11.73 | 0.13 | 1.12 | 11.682 | 11.9 | 11.592 | 20271 |
| 1729023960 | 11.6 | -0.83 | -6.65 | 12.04 | 12.04 | 11.556 | 53453 |
| 1728937620 | 12.426 | -0.27 | -2.14 | 12.362 | 12.55 | 12.242 | 24777 |
| 1728678360 | 12.698 | 0.25 | 1.99 | 12.402 | 12.698 | 12.202 | 28837 |
| 1728591960 | 12.45 | 0.1 | 0.83 | 12.652 | 12.696 | 12.322 | 10741 |
| 1728505560 | 12.348 | -0.1 | -0.79 | 12.366 | 12.598 | 12.002 | 26478 |
| 1728419160 | 12.446 | -0.86 | -6.44 | 12.748 | 12.824 | 12.062 | 61951 |
| 1728332760 | 13.302 | 0.23 | 1.73 | 13.354 | 13.498 | 12.948 | 29643 |
| 1728073560 | 13.076 | 0.18 | 1.38 | 13.088 | 13.492 | 12.922 | 54548 |
| 1727987220 | 12.898 | -0.15 | -1.16 | 13.004 | 13.03 | 12.402 | 32772 |
| 1727900820 | 13.05 | 0.45 | 3.54 | 13.202 | 13.498 | 12.646 | 112484 |
| 1727814420 | 12.604 | 0.61 | 5.12 | 12.098 | 12.9 | 11.76 | 66838 |
| 1727728020 | 11.99 | -0.09 | -0.75 | 12.82 | 12.964 | 11.872 | 120757 |
| 1727468760 | 12.08 | 0.38 | 3.28 | 11.646 | 12.198 | 11.6 | 130593 |
| 1727382360 | 11.696 | 1 | 9.31 | 11.198 | 11.838 | 11.124 | 115885 |
| 1727295960 | 10.699999 | -0.07 | -0.67 | 10.502 | 10.848 | 10.366 | 18235 |
| 1727209560 | 10.772 | 0.61 | 6.04 | 10.448 | 10.988 | 10.448 | 149394 |
| 1727123160 | 10.158 | 0.21 | 2.11 | 9.941 | 10.182 | 9.9 | 25030 |
| 1726864020 | 9.948 | 0.07 | 0.66 | 9.9789999 | 10.077999 | 9.839 | 38697 |
| 1726777560 | 9.8829999 | 0.48 | 5.13 | 9.8279999 | 9.969 | 9.781 | 34063 |
| 1726691220 | 9.401 | -0.09 | -0.94 | 9.599 | 9.599 | 9.401 | 1940 |
| 1726604760 | 9.49 | 0.15 | 1.60 | 9.481 | 9.6389999 | 9.481 | 26860 |
| 1726518420 | 9.3409999 | -0.27 | -2.85 | 9.449 | 9.573 | 9.326 | 7131 |
| 1726259160 | 9.615 | 0.06 | 0.67 | 9.521 | 9.664 | 9.444 | 7857 |
| 1726172760 | 9.551 | 0.03 | 0.32 | 9.6199999 | 9.789 | 9.541 | 10350 |
| 1726086360 | 9.521 | 0.02 | 0.23 | 9.391 | 9.615 | 9.391 | 19352 |
| 1725999960 | 9.499 | 0.25 | 2.71 | 9.464 | 9.558 | 9.361 | 24681 |
| 1725913620 | 9.2479999 | 0.07 | 0.78 | 9.156 | 9.25 | 9.001 | 21553 |
| 1725654360 | 9.176 | -0.18 | -1.94 | 9.348 | 9.348 | 9.176 | 11844 |
| 1725567960 | 9.358 | 0.08 | 0.83 | 9.211 | 9.358 | 9.1869999 | 4051 |
| 1725481560 | 9.281 | -0.05 | -0.51 | 9.25 | 9.42 | 9.214 | 5708 |
| 1725395160 | 9.329 | -0.02 | -0.18 | 9.374 | 9.374 | 9.251 | 6701 |
| 1725308760 | 9.346 | -0.03 | -0.27 | 9.368 | 9.368 | 9.251 | 14769 |
| 1725049560 | 9.371 | 0.22 | 2.36 | 9.4309999 | 9.586 | 9.334 | 48166 |
| 1724963160 | 9.1549999 | 0.3 | 3.45 | 8.961 | 9.23 | 8.961 | 12934 |
| 1724876760 | 8.85 | -0.31 | -3.43 | 9.053 | 9.199 | 8.85 | 14159 |
| 1724790420 | 9.164 | -0.05 | -0.59 | 9.055 | 9.32 | 9.055 | 18631 |
| 1724704020 | 9.218 | -0.18 | -1.95 | 9.385 | 9.599 | 9.001 | 56541 |
| 1724444820 | 9.401 | 0 | 0.01 | 9.368 | 9.6389999 | 9.368 | 23049 |
| 1724358420 | 9.4 | 0.08 | 0.85 | 9.387 | 9.474 | 9.237 | 4613 |
| 1724271960 | 9.321 | 0.11 | 1.23 | 9.051 | 9.486 | 9.051 | 8127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
