Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.4975 | 0.836 | 0.353 | 6183 | 0.53478607 | DE |
| 26 | 0 | 0 | 0.619 | 0.836 | 0.304 | 5352 | 0.51517379 | DE |
| 52 | 0 | 0 | 1.53 | 2.605 | 0.304 | 4369 | 0.75320682 | DE |
| 156 | 0 | 0 | 2.392 | 4.04 | 0.304 | 3232 | 0.98478508 | DE |
| 260 | 0 | 0 | 2.392 | 4.04 | 0.304 | 3232 | 0.98478508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742938020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742851620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742592420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742506020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742419620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742333220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1742246820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741987620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741901220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741814820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741728420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741642020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741382820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741296420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741210020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741123620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1741037220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740778020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740691620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740605220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740518820 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740432420 | 0.836 | 0.483 | 136.83 | 0.354 | 0.836 | 0.354 | 24694 |
| 1740173220 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740086820 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1740000420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739914020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739827620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739568420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739482020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739395620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1739309220 | 0.353 | -0.023 | -6.12 | 0.353 | 0.353 | 0.353 | 400 |
| 1739222820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738963620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738877220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738790820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1738704420 | 0.376 | 0.0025 | 0.67 | 0.406 | 0.406 | 0.376 | 886 |
| 1738618020 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1738358820 | 0.3735 | -0.007 | -1.84 | 0.3735 | 0.3735 | 0.3735 | 20000 |
| 1738272420 | 0.3805 | -0.092 | -19.47 | 0.404 | 0.404 | 0.3805 | 5060 |
| 1738186020 | 0.4725 | 0.054 | 12.90 | 0.4505 | 0.4725 | 0.4505 | 1479 |
| 1738099620 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1738013220 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737754020 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737667620 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1737581220 | 0.4185 | 0.0110001 | 2.70 | 0.4155 | 0.4185 | 0.4099999 | 22800 |
| 1737494820 | 0.4074999 | 0.0074999 | 1.87 | 0.387 | 0.4074999 | 0.387 | 654 |
| 1737408420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737149220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737062820 | 0.4 | -0.028 | -6.54 | 0.4 | 0.4 | 0.4 | 379 |
| 1736976420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736890020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736803620 | 0.428 | -0.093 | -17.85 | 0.4365 | 0.4365 | 0.428 | 750 |
| 1736544420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1736458020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1736371620 | 0.521 | -0.039 | -6.96 | 0.521 | 0.521 | 0.521 | 2879 |
| 1736285220 | 0.56 | 0.07 | 14.29 | 0.56 | 0.56 | 0.56 | 1500 |
| 1736198820 | 0.49 | 0.024 | 5.15 | 0.52 | 0.545 | 0.49 | 3786 |
| 1735939620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1735853220 | 0.466 | 0.0795 | 20.57 | 0.4975 | 0.4975 | 0.466 | 1295 |
| 1735594020 | 0.3865 | -0.0035 | -0.90 | 0.3865 | 0.3865 | 0.3865 | 250 |
| 1735334820 | 0.39 | 0.0795 | 25.60 | 0.4295 | 0.4295 | 0.39 | 3871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
