We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.309 | -25.0405186386 | 1.234 | 1.42 | 1.002 | 3893 | 1.10028936 | DE |
| 12 | -0.117 | -11.2284069098 | 1.042 | 1.42 | 0.936 | 3521 | 1.06653814 | DE |
| 26 | -0.885 | -48.8950276243 | 1.81 | 2.88 | 0.931 | 2784 | 1.30443363 | DE |
| 52 | -1.467 | -61.3294314381 | 2.392 | 4.04 | 0.931 | 2234 | 1.49470672 | DE |
| 156 | -1.467 | -61.3294314381 | 2.392 | 4.04 | 0.931 | 2234 | 1.49470672 | DE |
| 260 | -1.467 | -61.3294314381 | 2.392 | 4.04 | 0.931 | 2234 | 1.49470672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1723148820 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1723062420 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1722976020 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1722889620 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1722630420 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1722544020 | 1.026 | -0.1 | -8.56 | 1.026 | 1.026 | 1.026 | 6150 |
| 1722457620 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1722371220 | 1.122 | 0.09 | 9.14 | 1.122 | 1.122 | 1.122 | 900 |
| 1722284760 | 1.028 | -0.13 | -11.38 | 1.028 | 1.028 | 1.028 | 2000 |
| 1722025620 | 1.1599999 | 0.14 | 14.17 | 1.1599999 | 1.1599999 | 1.1599999 | 2000 |
| 1721939220 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721852820 | 1.016 | -0.09 | -7.97 | 1.016 | 1.016 | 1.016 | 1000 |
| 1721766420 | 1.104 | 0.05 | 4.55 | 1.1319999 | 1.1319999 | 1.104 | 1300 |
| 1721679960 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1721420760 | 1.056 | 0.05 | 5.39 | 1.056 | 1.056 | 1.056 | 1313 |
| 1721334360 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1721247960 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1721161560 | 1.002 | -0.1 | -8.91 | 1.002 | 1.002 | 1.002 | 3000 |
| 1721075160 | 1.1 | -0.05 | -4.01 | 1.092 | 1.1 | 1.024 | 1680 |
| 1720815960 | 1.1459999 | 0.02 | 2.14 | 1.234 | 1.42 | 1.014 | 19590 |
| 1720729560 | 1.122 | 0.18 | 18.60 | 1.1 | 1.236 | 1.1 | 20501 |
| 1720643160 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720556760 | 0.946 | 0.01 | 1.07 | 0.946 | 0.946 | 0.946 | 3000 |
| 1720470420 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1720211220 | 0.936 | -0.034 | -3.51 | 0.936 | 0.936 | 0.936 | 2000 |
| 1720124820 | 0.97 | -0.001 | -0.10 | 0.971 | 0.971 | 0.97 | 8100 |
| 1720038420 | 0.971 | -0.059 | -5.73 | 0.971 | 0.971 | 0.971 | 3200 |
| 1719952020 | 1.03 | 0.03 | 2.59 | 1.03 | 1.03 | 1.03 | 1100 |
| 1719865620 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1719606420 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1719520020 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1719433620 | 1.004 | -0.1 | -8.73 | 1.004 | 1.004 | 1.004 | 200 |
| 1719347160 | 1.1 | 0.13 | 12.94 | 1.1299999 | 1.1299999 | 1.1 | 3800 |
| 1719260760 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1719001560 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1718915160 | 0.974 | -0.084 | -7.94 | 0.974 | 0.974 | 0.974 | 7000 |
| 1718828820 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1718742420 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1718656020 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1718396820 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1718310420 | 1.058 | 0.02 | 1.73 | 1.058 | 1.058 | 1.058 | 1111 |
| 1718224020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718137620 | 1.04 | 0.03 | 2.56 | 0.955 | 1.04 | 0.955 | 2191 |
| 1718051220 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717792020 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717705620 | 1.014 | 0.02 | 2.42 | 1.258 | 1.374 | 1.014 | 1452 |
| 1717619220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717532820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717446420 | 0.99 | -0.012 | -1.20 | 0.99 | 0.99 | 0.99 | 2000 |
| 1717187220 | 1.002 | -0.01 | -0.99 | 1.002 | 1.002 | 1.002 | 1245 |
| 1717100820 | 1.012 | 0.02 | 2.02 | 1.012 | 1.012 | 1.012 | 180 |
| 1717014420 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1716928020 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1716841620 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1716582420 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1716496020 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1716409620 | 0.992 | -0.014 | -1.39 | 0.992 | 0.992 | 0.992 | 1000 |
| 1716323160 | 1.006 | -0.13 | -11.13 | 1.006 | 1.006 | 1.006 | 300 |
| 1716236760 | 1.1319999 | 0.09 | 8.64 | 1.226 | 1.252 | 1.1319999 | 4781 |
| 1715977620 | 1.042 | 0.09 | 9.45 | 1.042 | 1.042 | 1.042 | 20 |
| 1715891220 | 0.952 | 0.016 | 1.71 | 0.951 | 0.952 | 0.951 | 8500 |
| 1715804760 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1715718360 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1715631960 | 0.936 | -0.08 | -7.87 | 0.936 | 0.936 | 0.936 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
