China SXT Pharmaceuticals More Historical Data - 2RY0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
China SXT Pharmaceuticals Inc (2RY0)
China SXT Pharmaceuticals Inc (2RY0) Historical

2RY0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
Aug 08 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
Aug 07 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
Aug 06 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
Aug 05 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
Aug 02 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0.00
Aug 01 2024	1.026	-0.10	-8.56%	1.026	1.026	1.026	6,150
Jul 31 2024	1.122	0.00	0.00%	1.122	1.122	1.122	0.00
Jul 30 2024	1.122	0.09	9.14%	1.122	1.122	1.122	900
Jul 29 2024	1.028	-0.13	-11.38%	1.028	1.028	1.028	2,000
Jul 26 2024	1.16	0.14	14.17%	1.16	1.16	1.16	2,000
Jul 25 2024	1.016	0.00	0.00%	1.016	1.016	1.016	0.00
Jul 24 2024	1.016	-0.09	-7.97%	1.016	1.016	1.016	1,000
Jul 23 2024	1.104	0.05	4.55%	1.132	1.132	1.104	1,300
Jul 22 2024	1.056	0.00	0.00%	1.056	1.056	1.056	0.00
Jul 19 2024	1.056	0.05	5.39%	1.056	1.056	1.056	1,313
Jul 18 2024	1.002	0.00	0.00%	1.002	1.002	1.002	0.00
Jul 17 2024	1.002	0.00	0.00%	1.002	1.002	1.002	0.00
Jul 16 2024	1.002	-0.10	-8.91%	1.002	1.002	1.002	3,000
Jul 15 2024	1.10	-0.05	-4.01%	1.092	1.10	1.024	1,680
Jul 12 2024	1.146	0.02	2.14%	1.234	1.42	1.014	19,590
Jul 11 2024	1.122	0.18	18.60%	1.10	1.236	1.10	20,501
Jul 10 2024	0.946	0.00	0.00%	0.946	0.946	0.946	0.00
Jul 09 2024	0.946	0.01	1.07%	0.946	0.946	0.946	3,000
Jul 08 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
Jul 05 2024	0.936	-0.034	-3.51%	0.936	0.936	0.936	2,000
Jul 04 2024	0.97	-0.001	-0.10%	0.971	0.971	0.97	8,100
Jul 03 2024	0.971	-0.059	-5.73%	0.971	0.971	0.971	3,200
Jul 02 2024	1.03	0.03	2.59%	1.03	1.03	1.03	1,100
Jul 01 2024	1.004	0.00	0.00%	1.004	1.004	1.004	0.00
Jun 28 2024	1.004	0.00	0.00%	1.004	1.004	1.004	0.00
Jun 27 2024	1.004	0.00	0.00%	1.004	1.004	1.004	0.00
Jun 26 2024	1.004	-0.10	-8.73%	1.004	1.004	1.004	200
Jun 25 2024	1.10	0.13	12.94%	1.13	1.13	1.10	3,800
Jun 24 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0.00
Jun 21 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0.00
Jun 20 2024	0.974	-0.084	-7.94%	0.974	0.974	0.974	7,000
Jun 19 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
Jun 18 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
Jun 17 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
Jun 14 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0.00
Jun 13 2024	1.058	0.02	1.73%	1.058	1.058	1.058	1,111
Jun 12 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 11 2024	1.04	0.03	2.56%	0.955	1.04	0.955	2,191
Jun 10 2024	1.014	0.00	0.00%	1.014	1.014	1.014	0.00
Jun 07 2024	1.014	0.00	0.00%	1.014	1.014	1.014	0.00
Jun 06 2024	1.014	0.02	2.42%	1.258	1.374	1.014	1,452
Jun 05 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
Jun 04 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
Jun 03 2024	0.99	-0.012	-1.20%	0.99	0.99	0.99	2,000
May 31 2024	1.002	-0.01	-0.99%	1.002	1.002	1.002	1,245
May 30 2024	1.012	0.02	2.02%	1.012	1.012	1.012	180
May 29 2024	0.992	0.00	0.00%	0.992	0.992	0.992	0.00
May 28 2024	0.992	0.00	0.00%	0.992	0.992	0.992	0.00
May 27 2024	0.992	0.00	0.00%	0.992	0.992	0.992	0.00
May 24 2024	0.992	0.00	0.00%	0.992	0.992	0.992	0.00
May 23 2024	0.992	0.00	0.00%	0.992	0.992	0.992	0.00
May 22 2024	0.992	-0.014	-1.39%	0.992	0.992	0.992	1,000
May 21 2024	1.006	-0.13	-11.13%	1.006	1.006	1.006	300
May 20 2024	1.132	0.09	8.64%	1.226	1.252	1.132	4,781
May 17 2024	1.042	0.09	9.45%	1.042	1.042	1.042	20
May 16 2024	0.952	0.016	1.71%	0.951	0.952	0.951	8,500
May 15 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 14 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 13 2024	0.936	-0.08	-7.87%	0.936	0.936	0.936	400

China SXT Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions