ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China SXT Pharmaceuticals Inc

China SXT Pharmaceuticals Inc (2RY0)

0.621
0.036
(6.15%)
Closed October 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.621
Bid
0.54
Ask
0.575
Volume
9,011
0.62 Day's Range 0.70
0.485 52 Week Range 4.04
Previous Close
0.585
Open
0.62
Last Trade
1600
@
0.621
Last Trade Time
Average Volume (3m)
4,859
Financial Volume
-
VWAP
-

2RY0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08616.07476635510.5350.70.48544880.55152716DE
40.0345.792163543440.5870.7010.48556070.61807762DE
12-0.395-38.87795275591.0161.15999990.48548590.65345448DE
26-1.919-75.55118110242.542.6050.48540340.90895193DE
52-2.139-77.52.764.040.48527921.21541467DE
156-1.771-74.03846153852.3924.040.48527191.21788775DE
260-1.771-74.03846153852.3924.040.48527191.21788775DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0PQProQR Therapeutics NV
3.74 €
(124.89%)
70.78k
1U5Wave Life Sciences Ltd
13.60 €
(73.25%)
3.98k
3WXMediaCo Holding Inc
1.79 €
(57.02%)
24.93k
N7ONLightbridge Corp
4.88 €
(47.88%)
5.66k
SCNRSunac China Holdings Limited
0.372 €
(45.31%)
4.5k
CNWCodon AG
0.0065 €
(-48.00%)
13.25k
0PV2Moovly Media Inc
0.005 €
(-41.18%)
35.5k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
150k
PA8Paion AG
0.0164 €
(-32.79%)
27.96k
47GAGo Metals Corp
0.02 €
(-29.08%)
666
D7GNel ASA
0.358 €
(-6.77%)
15.03M
DMLSayona Mining Limited
0.0222 €
(7.77%)
2.63M
DRHDroneShield Limited
0.652 €
(-8.68%)
2.21M
VAR1Varta AG
3.67 €
(15.05%)
2.18M
5LA1American Lithium Corp
0.72 €
(-5.51%)
1.66M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago
Another 140 million or so added to that sweet sweet OS. Dilution still coming.

“BuT tHe ThEy…” it’s not the company it’s you. /s.


https://www.otcmarkets.com/stock/TPTW/security
TPTW
novicetrader novicetrader 3 minutes ago
GEVO(2.90)-up 26% in A/H, after being up 8% during the day. Watch closely.This is another one I like a lot.It's been a long time in the making, but finally looking good. All alternative energy tickers seem to be doing great lately!
GEVO
SecondLife SecondLife 3 minutes ago
https://www.youtube.com/watch?v=E4sHqwcv8nY
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 10/16/24)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.07%

Overall Performance
Value Microcap Index: +19.66% (Best Levels of 2024)
Value Microcap Index Rebalanced:+22.87% (Best Levels of 2024 an
Investor082 Investor082 4 minutes ago
Investigation of your ID will lead to very interesting discoveries! I will say it again LG is a liar and so are you!
NWBO
Patswil Patswil 4 minutes ago
Why on earth would you watch kamillion harvest?
FNMA
The Night Stalker The Night Stalker 5 minutes ago
big news
YUKA
SecondLife SecondLife 5 minutes ago
https://www.youtube.com/watch?v=E4sHqwcv8nY
Magnum7419 Magnum7419 5 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
1h
$AHRO Amending our agreement with Maestro Music to now include not only VINYL but also Streaming and NFT sales off the catalogue.

Will be doing a valuation analysis on the music library right after Goli
AHRO
The_Pro The_Pro 5 minutes ago
I wish I could but nobody can except Mgmt.
BIEL
oniro3363 oniro3363 6 minutes ago
Super crazy stuff being posted...pie in the sky,never going to happen.
COOP
Unabel2020 Unabel2020 6 minutes ago
Who still has faith ?
JADA
DrHigh DrHigh 6 minutes ago
my absolute favorite was when he forgot how many shares his made up position held (he claimed 75k) and then claimed he sold his position on the run up to 1.90 and mades hundreds of thousands of dollars. Even if he sold all 75k at the 1.90 top and had a 20 cent cost basis, the most of he could have m
NWBO
janice shell janice shell 6 minutes ago
Yes they are. The Times and the Washington Post shout take a retrospective look at what they did during Watergate and hang their heads in shame.
TMaga TMaga 6 minutes ago
Getting back to the 80% loss again. Nobody knows what Holman and SABBY are up to. They won't give out the information.
We do know that SABBY likes to short stocks and even got caught naked shorting stocks to the tune of $2 mil illegal money made. Holman just likes to dilute the sh.t out of ev
HCWC
boston745 boston745 7 minutes ago
Tesla’s walking, talking Optimus robots were partly controlled by humans: report
The walking, talking Optimus robots that stole the show during Elon Musk’s splashy “Cybercab” event in Hollywood last week were operated in part through remote control by humans, according to a report.
TSLA
Magnum7419 Magnum7419 7 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
1h
$AHRO Amending our agreement with Maestro Music to now include not only VINYL but also Streaming and NFT sales off the catalogue.

Will be doing a valuation analysis on the music library right after Goli
AHRO
fricassee fricassee 7 minutes ago
If I recall didn't we recently partner with Amorphology? It's just thought Amorphology what sounds better calling all these products BMG or Liquidmetal?

https://amorphology.com/applications/
LQMT
oniro3363 oniro3363 8 minutes ago
Yes it is!!!
COOP
asp42001 asp42001 8 minutes ago
USIO Ficentive Cards & E2E phone Transactions

Experience the confidence of secure payments and the convenience of rapid transfers, all with our cutting-edge ACH payment processing system, allowing you to send and receive funds with unprecedented efficiency. Whether you’re handling pay
USIO
Jab44 Jab44 8 minutes ago
Foley and Angus Russell are thieves and should be pounded with lawsuits. I totally understand that the plaintiffs get next to nothing even if they win. Both of those idiots stole money from investors and if nothing else it should give crown pause before proceeding with the deal.
I lost plenty
RVNC
spartex spartex 8 minutes ago
F2, look at the 5 day chart here (link below). It was last Thursday when the buyer showed up. It was strong volume but it happened over the entire 6.5 hrs of trading for 1.7 mil volume.

https://finance.yahoo.com/quote/LWLG/

What was interesting today was 800k happened
LWLG
flipper44 flipper44 9 minutes ago
FeMike’s hypothetical timeline? Give or take.

December 20
MAA submitted

March 7
Validation confirmed

May 26
80 day target missed by MHRA

July 9 RFI

August 1
Future inspections scheduled
NWBO
newmedman newmedman 9 minutes ago
I have a cat for that, though his fur sometimes mixes in, he is a real good pest hunter. The smallest fly will meet its maker. The pooch is never phased, lol I think she relies on kittiy's instincts.
Penny chatter Penny chatter 9 minutes ago
It's going Broski
WBA

Your Recent History

Delayed Upgrade Clock