ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zim Integrated Shipping Services Ltd

Zim Integrated Shipping Services Ltd (2SV)

19.216
0.40
(2.13%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6529.4056023684817.56420.7617.302919619.35439799DE
42.96618.252307692316.2520.7615.4810117.33949099DE
12-3.889-16.831854576923.10523.7515.41099618.83481207DE
261.76410.107724043117.45228.514.47987619.68083991DE
528.25175.248518011910.96528.58.381029717.14140316DE
1568.11673.117117117111.128.55.8181211514.38939749DE
2608.11673.117117117111.128.55.8181211514.38939749DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956842019.2180.281.4918.62399919.40218.62399912950
173948202018.936-0.36-1.8919.38419.38418.3739992951
173939562019.3-1.03-5.0420.5520.5518.85213308
173930922020.3251.518.0119.07220.7619.0515921
173922282018.8181.327.5317.38619.44217.3869175
173896362017.50.241.3917.56418.0517.3024623
173887722017.260.040.2317.60818.59817.23610127
173879082017.220.241.4117.05217.69616.71999912775
173870442016.980.241.4516.50417.19816.5044342
173861802016.738-0.42-2.4416.97816.97816.3341591
173835882017.155999-0.1-0.5617.33817.69417.1559994973
173827242017.2520.513.0717.19817.3516.9924393
173818602016.7380.31.8016.30399916.73816.3039992382
173809962016.442-0.32-1.9116.98999917.24599916.2425554
173801322016.7620.613.7916.15817.13615.50210699
173775402016.149999-0.36-2.1716.516.57216.1499994317
173766762016.5080.573.5916.0516.6715.94413507
173758122015.9360.352.2215.69416.06415.5026250
173749482015.59-1.01-6.0816.40216.40215.49817973
173740842016.60.372.2516.29799916.8416.0019994524
173714922016.234-0.15-0.9016.2516.74815.412639
173706282016.382-0.57-3.3717.00217.616.1715928
173697642016.954-0.92-5.1317.8417.87616.82213341
173689002017.870.030.1818.09818.14817.3927552
173680362017.838-0.78-4.1918.9418.9417.4884517
173654442018.617999-0.41-2.1519.42599919.42599918.1499999192
173645802019.027999-1.06-5.2619.78219.78219.0279992116
173637162020.085-0.58-2.7820.6820.7919.9182668
173628522020.660.040.1920.50520.86499919.7079998695
173619882020.62-1.1-5.0421.60521.8520.6210746
173593962021.715-0.91-4.0022.4822.92521.7154153
173585322022.621.78.1320.4722.8320.4714804
173559402020.920.120.5520.68499921.1120.6849991951
173533482020.8051.246.3320.50521.1620.39512017
173498922019.5661.910.7417.76599919.6317.5919998610
173473002017.6680.010.0817.84199917.84199917.1985074
173464362017.6540.110.6217.69817.78217.4184750
173455722017.546-0.21-1.1717.47217.84617.4223693
173447082017.754-0.76-4.1118.70418.70417.3939996908
173438442018.514-0.44-2.3419.13219.14999918.2129706
173412522018.9579990.060.3119.09819.44618.6326835
173403882018.8999990.653.5618.29799918.89999917.89999914317
173395242018.25-1.05-5.4319.20419.4117.8419998751
173386602019.2979990.311.6219.56220.13519.1811069
173377962018.989999-0.72-3.6420.08520.24518.719972
173352042019.707999-0.07-0.3719.75620.119.369494
173343402019.7820.934.9418.91819.81618.53622565
173334762018.850.231.2218.97218.97218.24167
173326122018.622-0.38-1.9919.14219.518.546956
173317482019-1.61-7.8118.29799919.89999917.802133647
173291562020.61-0.99-4.5621.55521.79520.6113656
173282922021.5950.793.8221.19521.7520.9055456
173274282020.80.62.9720.46520.8719.8619999311
173265642020.2-0.82-3.9221.4621.620.08513729
173257002021.024999-1.93-8.3922.60522.79520.59516855
173231082022.95-0.18-0.7823.10523.7522.9459560
173222442023.13-2.59-10.0525.84527.7522.2543433
173213802025.7150.240.9425.60528.525.627775
173205162025.4750.512.0225.00525.6924.584033
173196522024.970.150.6024.99525.78524.7254871