VanEck ETFs NV More Historical Data - 2TCA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (2TCA)
VanEck ETFs NV (2TCA) Historical

2TCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	92.73	1.23	1.34%	91.63	92.75	91.55	110
Jul 19 2024	91.50	0.00	0.00%	91.68	91.68	91.06	120
Jul 18 2024	91.50	-0.64	-0.69%	92.17	92.80	91.50	64
Jul 17 2024	92.14	-1.66	-1.77%	93.17	93.30	92.14	83
Jul 16 2024	93.80	-0.55	-0.58%	93.66	94.03	93.65	69
Jul 15 2024	94.35	0.20	0.21%	94.54	95.24	94.35	240
Jul 12 2024	94.15	-0.01	-0.01%	94.26	94.26	94.15	28
Jul 11 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
Jul 10 2024	94.16	0.66	0.71%	93.12	94.16	93.12	386
Jul 09 2024	93.50	-0.21	-0.22%	93.73	93.73	93.50	536
Jul 08 2024	93.71	0.27	0.29%	93.10	94.07	93.10	161
Jul 05 2024	93.44	-0.63	-0.67%	94.27	94.27	93.44	311
Jul 04 2024	94.07	0.55	0.59%	94.09	94.10	93.90	25
Jul 03 2024	93.52	1.16	1.26%	93.44	93.79	93.36	33
Jul 02 2024	92.36	-0.58	-0.62%	92.69	92.69	92.00	46
Jul 01 2024	92.94	-0.50	-0.54%	92.93	93.11	92.88	112
Jun 28 2024	93.44	0.27	0.29%	93.29	93.44	93.29	22
Jun 27 2024	93.17	0.67	0.72%	92.97	93.17	92.97	161
Jun 26 2024	92.50	-0.33	-0.36%	93.77	93.77	92.50	74
Jun 25 2024	92.83	-0.10	-0.11%	93.06	93.06	92.83	46
Jun 24 2024	92.93	-0.05	-0.05%	92.63	93.14	92.63	185
Jun 21 2024	92.98	-0.17	-0.18%	92.98	92.98	92.98	70
Jun 20 2024	93.15	0.20	0.22%	93.19	93.55	93.15	338
Jun 19 2024	92.95	-0.19	-0.20%	93.51	93.51	92.95	168
Jun 18 2024	93.14	0.60	0.65%	93.14	93.14	93.14	1
Jun 17 2024	92.54	0.20	0.22%	92.51	93.10	92.40	310
Jun 14 2024	92.34	-0.59	-0.63%	93.37	93.37	92.00	378
Jun 13 2024	92.93	-0.27	-0.29%	92.93	93.61	92.81	254
Jun 12 2024	93.20	0.76	0.82%	92.88	93.28	92.88	376
Jun 11 2024	92.44	0.13	0.14%	92.84	92.84	92.43	8
Jun 10 2024	92.31	-0.35	-0.38%	92.46	92.46	92.31	26
Jun 07 2024	92.66	0.45	0.49%	92.99	92.99	92.61	79
Jun 06 2024	92.21	0.11	0.12%	92.94	92.94	92.21	105
Jun 05 2024	92.10	0.64	0.70%	91.22	92.20	91.22	52
Jun 04 2024	91.46	-0.23	-0.25%	91.24	91.46	91.00	121
Jun 03 2024	91.69	0.29	0.32%	92.13	92.32	91.50	104
May 31 2024	91.40	-0.23	-0.25%	91.49	91.49	91.40	471
May 30 2024	91.63	0.00	0.00%	91.63	91.63	91.63	4
May 29 2024	91.63	-0.77	-0.83%	92.25	92.25	91.42	146
May 28 2024	92.40	-0.49	-0.53%	92.67	92.67	92.14	117
May 27 2024	92.89	0.27	0.29%	92.63	92.89	92.24	94
May 24 2024	92.62	0.07	0.08%	92.07	92.62	91.74	182
May 23 2024	92.55	0.75	0.82%	92.50	92.72	92.50	251
May 22 2024	91.80	0.00	0.00%	92.00	92.18	91.80	27
May 21 2024	91.80	-0.52	-0.56%	92.05	92.05	91.80	45
May 20 2024	92.32	0.12	0.13%	92.30	92.32	92.30	66
May 17 2024	92.20	0.39	0.42%	92.00	92.20	91.87	231
May 16 2024	91.81	-0.07	-0.08%	91.88	92.23	91.81	175
May 15 2024	91.88	0.18	0.20%	91.94	91.94	91.66	75
May 14 2024	91.70	0.09	0.10%	91.77	91.84	91.65	38
May 13 2024	91.61	-0.14	-0.15%	91.74	91.97	91.61	309
May 10 2024	91.75	0.86	0.95%	91.59	91.77	91.59	231
May 09 2024	90.89	0.50	0.55%	90.64	90.91	90.64	32
May 08 2024	90.39	0.11	0.12%	90.39	90.39	90.39	10
May 07 2024	90.28	0.50	0.56%	89.55	90.56	89.55	264
May 06 2024	89.78	1.24	1.40%	89.61	89.78	89.51	13
May 03 2024	88.54	0.00	0.00%	88.54	88.54	88.54	0
May 02 2024	88.54	0.16	0.18%	88.12	88.54	87.94	44
Apr 30 2024	88.38	-0.51	-0.57%	88.90	88.90	88.38	117
Apr 29 2024	88.89	0.49	0.55%	89.66	89.66	88.86	17
Apr 26 2024	88.40	1.19	1.36%	88.39	88.40	88.17	312
Apr 25 2024	87.21	-0.60	-0.68%	87.82	87.82	86.77	172
Apr 24 2024	87.81	0.52	0.60%	88.57	88.57	87.64	388

Brignole 2024 Fr Eur1m+2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions