Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2TCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 60.2681 | 0.13 | 0.21% | 60.2681 | 60.2681 | 60.2681 | 7 |
| Jul 19 2024 | 60.1399 | 0.00 | 0.00% | 60.1399 | 60.1399 | 60.1399 | 0 |
| Jul 18 2024 | 60.1399 | 0.00 | 0.00% | 60.1399 | 60.1399 | 60.1399 | 0 |
| Jul 17 2024 | 60.1399 | 0.00 | 0.00% | 60.1399 | 60.1399 | 60.1399 | 0 |
| Jul 16 2024 | 60.1399 | 0.04 | 0.07% | 59.7701 | 60.1399 | 59.7701 | 361 |
| Jul 15 2024 | 60.0999 | 0.07 | 0.12% | 60.0899 | 60.1399 | 60.0899 | 43 |
| Jul 12 2024 | 60.0299 | 0.47 | 0.79% | 59.6601 | 60.0299 | 59.6601 | 2 |
| Jul 11 2024 | 59.5601 | 0.03 | 0.05% | 59.9599 | 59.9599 | 59.5601 | 103 |
| Jul 10 2024 | 59.5301 | -0.13 | -0.22% | 59.5301 | 59.5301 | 59.5301 | 200 |
| Jul 09 2024 | 59.6599 | -0.15 | -0.25% | 59.4301 | 59.6599 | 59.3101 | 151 |
| Jul 08 2024 | 59.8099 | 0.77 | 1.30% | 59.6999 | 59.8099 | 59.6999 | 14 |
| Jul 05 2024 | 59.0412 | -0.24 | -0.40% | 59.6699 | 59.6699 | 59.0412 | 113 |
| Jul 04 2024 | 59.2801 | 0.31 | 0.53% | 59.0245 | 59.2801 | 59.0245 | 51 |
| Jul 03 2024 | 58.9701 | 0.00 | 0.00% | 58.9701 | 58.9701 | 58.9701 | 0 |
| Jul 02 2024 | 58.9701 | -0.48 | -0.80% | 58.9701 | 58.9701 | 58.9701 | 1 |
| Jul 01 2024 | 59.447 | 0.00 | -0.01% | 58.6531 | 59.5299 | 58.6531 | 163 |
| Jun 28 2024 | 59.45 | -0.09 | -0.15% | 59.45 | 59.45 | 59.45 | 100 |
| Jun 27 2024 | 59.5399 | -0.15 | -0.25% | 59.5399 | 59.5399 | 59.5399 | 300 |
| Jun 26 2024 | 59.6899 | 0.00 | 0.00% | 59.6899 | 59.6899 | 59.6899 | 0 |
| Jun 25 2024 | 59.6899 | 0.02 | 0.03% | 58.7043 | 59.6899 | 58.7043 | 260 |
| Jun 24 2024 | 59.6699 | -0.05 | -0.08% | 59.6599 | 59.6699 | 59.6599 | 12 |
| Jun 21 2024 | 59.7199 | 0.16 | 0.27% | 59.3701 | 59.7199 | 59.3701 | 230 |
| Jun 20 2024 | 59.5599 | 0.42 | 0.71% | 59.5599 | 59.5599 | 59.5599 | 9 |
| Jun 19 2024 | 59.1401 | 0.00 | 0.00% | 59.1401 | 59.1401 | 59.1401 | 0 |
| Jun 18 2024 | 59.1401 | -0.20 | -0.34% | 59.1401 | 59.1401 | 59.1401 | 1 |
| Jun 17 2024 | 59.3399 | 0.30 | 0.51% | 59.5784 | 59.5784 | 59.0735 | 335 |
| Jun 14 2024 | 59.0401 | 0.12 | 0.20% | 59.0401 | 59.0401 | 59.0401 | 46 |
| Jun 13 2024 | 58.9201 | 0.15 | 0.26% | 59.3499 | 59.3499 | 58.9201 | 205 |
| Jun 12 2024 | 58.7701 | 0.00 | 0.00% | 58.7701 | 58.7701 | 58.7701 | 0 |
| Jun 11 2024 | 58.7701 | 0.00 | 0.00% | 58.7701 | 58.7701 | 58.7701 | 0 |
| Jun 10 2024 | 58.7701 | -0.43 | -0.73% | 58.7601 | 58.7701 | 58.7501 | 46 |
| Jun 07 2024 | 59.1999 | 0.30 | 0.51% | 59.2999 | 59.2999 | 59.1999 | 21 |
| Jun 06 2024 | 58.9001 | 0.00 | 0.00% | 58.9001 | 58.9001 | 58.9001 | 0 |
| Jun 05 2024 | 58.9001 | -0.15 | -0.25% | 59.2299 | 59.2299 | 58.9001 | 61 |
| Jun 04 2024 | 59.0501 | 0.09 | 0.15% | 58.9401 | 59.0501 | 58.9401 | 21 |
| Jun 03 2024 | 58.9601 | -0.18 | -0.30% | 59.2699 | 59.3199 | 58.9601 | 33 |
| May 31 2024 | 59.138 | 0.46 | 0.78% | 58.7601 | 59.138 | 58.7601 | 2 |
| May 30 2024 | 58.6801 | 0.34 | 0.58% | 58.6801 | 58.6801 | 58.6801 | 6 |
| May 29 2024 | 58.3434 | -0.80 | -1.35% | 58.3434 | 58.3434 | 58.3434 | 35 |
| May 28 2024 | 59.1401 | -0.24 | -0.40% | 59.1401 | 59.1401 | 59.1401 | 33 |
| May 27 2024 | 59.3799 | -0.12 | -0.20% | 58.4181 | 59.3799 | 58.4181 | 273 |
| May 24 2024 | 59.4999 | 0.00 | 0.00% | 59.4999 | 59.4999 | 59.4999 | 0 |
| May 23 2024 | 59.4999 | -0.57 | -0.94% | 60.1312 | 60.1312 | 59.4999 | 42 |
| May 22 2024 | 60.0652 | 0.00 | 0.00% | 60.0652 | 60.0652 | 60.0652 | 0 |
| May 21 2024 | 60.0652 | 0.49 | 0.81% | 59.6489 | 60.0652 | 58.8521 | 178 |
| May 20 2024 | 59.5801 | 0.00 | 0.00% | 59.5801 | 59.5801 | 59.5801 | 0 |
| May 17 2024 | 59.5801 | 0.00 | 0.00% | 59.5801 | 59.5801 | 59.5801 | 0 |
| May 16 2024 | 59.5801 | -0.14 | -0.23% | 59.5801 | 59.5801 | 59.5801 | 2 |
| May 15 2024 | 59.7199 | 0.14 | 0.24% | 59.4399 | 59.7199 | 59.4399 | 38 |
| May 14 2024 | 59.5757 | 0.56 | 0.94% | 59.5757 | 59.5757 | 59.5757 | 5 |
| May 13 2024 | 59.0201 | 0.00 | 0.00% | 59.0201 | 59.0201 | 59.0201 | 0 |
| May 10 2024 | 59.0201 | 0.00 | 0.00% | 59.0201 | 59.0201 | 59.0201 | 0 |
| May 09 2024 | 59.0201 | -0.14 | -0.24% | 59.0201 | 59.0201 | 59.0201 | 1 |
| May 08 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 0 |
| May 07 2024 | 59.16 | -0.46 | -0.77% | 59.05 | 59.5299 | 59.05 | 286 |
| May 06 2024 | 59.6199 | 0.77 | 1.31% | 59.6199 | 59.6199 | 59.6199 | 11 |
| May 03 2024 | 58.8481 | 0.00 | 0.00% | 58.8481 | 58.8481 | 58.8481 | 0 |
| May 02 2024 | 58.8481 | -0.20 | -0.34% | 58.4901 | 58.887 | 58.4801 | 82 |
| Apr 30 2024 | 59.0496 | 0.00 | 0.00% | 59.0496 | 59.0496 | 59.0496 | 0 |
| Apr 29 2024 | 59.0496 | 0.00 | 0.00% | 59.0496 | 59.0496 | 59.0496 | 0 |
| Apr 26 2024 | 59.0496 | 0.00 | 0.00% | 59.0496 | 59.0496 | 59.0496 | 0 |
| Apr 25 2024 | 59.0496 | 0.00 | 0.00% | 59.0496 | 59.0496 | 59.0496 | 0 |
| Apr 24 2024 | 59.0496 | 0.00 | 0.00% | 59.0496 | 59.0496 | 59.0496 | 0 |
