We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 69.6272 | 0.12 | 0.17 | 69.6499 | 69.6499 | 69.2501 | 33 |
| 1724358360 | 69.5095 | 0 | 0.00 | 69.5095 | 69.5095 | 69.5095 | 0 |
| 1724271960 | 69.5095 | 0 | 0.00 | 69.5095 | 69.5095 | 69.5095 | 0 |
| 1724185560 | 69.5095 | 0.5 | 0.72 | 69.5095 | 69.5095 | 69.5095 | 8 |
| 1724099220 | 69.010099 | -0.21 | -0.30 | 68.5068 | 69.010099 | 68.5068 | 208 |
| 1723840020 | 69.2199 | 0 | 0.00 | 69.2199 | 69.2199 | 69.2199 | 0 |
| 1723753620 | 69.2199 | 1.14 | 1.67 | 69.0099 | 69.2199 | 69.0099 | 11 |
| 1723667160 | 68.0801 | 0 | 0.00 | 68.0801 | 68.0801 | 68.0801 | 0 |
| 1723580760 | 68.0801 | 0 | 0.00 | 68.0801 | 68.0801 | 68.0801 | 0 |
| 1723494360 | 68.0801 | -0.54 | -0.79 | 68.0801 | 68.0801 | 68.0801 | 10 |
| 1723235220 | 68.6224 | 1.01 | 1.50 | 68.439899 | 68.6224 | 68.439899 | 90 |
| 1723148820 | 67.6101 | -0.55 | -0.81 | 67.260099 | 67.689899 | 67.260099 | 122 |
| 1723062360 | 68.159899 | 0.54 | 0.80 | 67.8999 | 68.159899 | 67.8999 | 10 |
| 1722976020 | 67.6183 | 0 | 0.00 | 67.6183 | 67.6183 | 67.6183 | 0 |
| 1722889620 | 67.6183 | -0.75 | -1.10 | 67.7199 | 67.7199 | 67.0801 | 78 |
| 1722630360 | 68.3719 | -1.63 | -2.33 | 68.3719 | 68.3719 | 68.3719 | 1 |
| 1722544020 | 69.9999 | 0.61 | 0.88 | 69.9899 | 69.9999 | 69.9899 | 6 |
| 1722457620 | 69.3863 | 0 | 0.00 | 69.3863 | 69.3863 | 69.3863 | 0 |
| 1722371220 | 69.3863 | 1.11 | 1.62 | 69.3863 | 69.3863 | 69.3863 | 100 |
| 1722284760 | 68.2801 | 0 | 0.00 | 68.2801 | 68.2801 | 68.2801 | 0 |
| 1722025560 | 68.2801 | 0 | 0.00 | 68.2801 | 68.2801 | 68.2801 | 0 |
| 1721939160 | 68.2801 | -0.98 | -1.41 | 68.6999 | 68.6999 | 68.2401 | 71 |
| 1721852820 | 69.2587 | 0 | 0.00 | 69.2587 | 69.2587 | 69.2587 | 0 |
| 1721766420 | 69.2587 | -0.21 | -0.30 | 69.1499 | 69.2587 | 69.1499 | 28 |
| 1721679960 | 69.4672 | -0.02 | -0.03 | 69.0999 | 69.4672 | 68.7901 | 36 |
| 1721420760 | 69.4899 | 0.26 | 0.38 | 68.6601 | 69.4899 | 68.6601 | 2 |
| 1721334420 | 69.2299 | 0 | 0.00 | 69.2299 | 69.2299 | 69.2299 | 0 |
| 1721248020 | 69.2299 | 0.34 | 0.49 | 69.2299 | 69.2299 | 69.2299 | 1 |
| 1721161560 | 68.8901 | 0 | 0.00 | 68.8901 | 68.8901 | 68.8901 | 0 |
| 1721075160 | 68.8901 | 0.16 | 0.23 | 69.3499 | 69.3499 | 68.8901 | 11 |
| 1720815960 | 68.730099 | -0.08 | -0.12 | 68.730099 | 68.730099 | 68.730099 | 200 |
| 1720729560 | 68.8101 | -0.03 | -0.04 | 68.8101 | 68.8101 | 68.8101 | 1 |
| 1720643160 | 68.8399 | 0 | 0.00 | 68.8399 | 68.8399 | 68.8399 | 0 |
| 1720556760 | 68.8399 | 0 | 0.00 | 68.8399 | 68.8399 | 68.8399 | 0 |
| 1720470360 | 68.8399 | 0.08 | 0.12 | 68.7599 | 68.8399 | 68.7599 | 26 |
| 1720211220 | 68.7599 | 0.6 | 0.89 | 68.2701 | 68.7799 | 68.2701 | 753 |
| 1720124820 | 68.155199 | -0.32 | -0.47 | 68.155199 | 68.155199 | 68.155199 | 9 |
| 1720038420 | 68.476299 | 0.36 | 0.53 | 68.476299 | 68.476299 | 68.476299 | 75 |
| 1719952020 | 68.112399 | -0.23 | -0.33 | 67.7501 | 68.112399 | 67.7501 | 3 |
| 1719865620 | 68.3399 | -0.15 | -0.22 | 68.409899 | 68.409899 | 68.3399 | 5 |
| 1719606420 | 68.4899 | -0.19 | -0.28 | 68.4899 | 68.4899 | 68.4899 | 50 |
| 1719520020 | 68.6789 | 0 | 0.00 | 68.6789 | 68.6789 | 68.6789 | 0 |
| 1719433620 | 68.6789 | 0 | 0.00 | 68.6789 | 68.6789 | 68.6789 | 0 |
| 1719347220 | 68.6789 | 0 | 0.00 | 68.6789 | 68.6789 | 68.6789 | 0 |
| 1719260820 | 68.6789 | 0.56 | 0.82 | 67.7724 | 68.6789 | 67.7724 | 1525 |
| 1719001620 | 68.120099 | -0.32 | -0.47 | 68.120099 | 68.120099 | 68.120099 | 9 |
| 1718915160 | 68.439899 | 0.53 | 0.78 | 68.439899 | 68.439899 | 68.439899 | 7 |
| 1718828820 | 67.9101 | 0.12 | 0.18 | 67.9101 | 67.9101 | 67.9101 | 70 |
| 1718742360 | 67.7901 | -0.13 | -0.19 | 67.7901 | 67.7901 | 67.7901 | 1 |
| 1718656020 | 67.9199 | 0.32 | 0.48 | 68.2199 | 68.2199 | 67.9199 | 10 |
| 1718396820 | 67.5962 | 0.07 | 0.10 | 67.5201 | 67.5962 | 67.5201 | 11 |
| 1718310420 | 67.5301 | -0.22 | -0.32 | 67.9899 | 67.9899 | 67.5301 | 18 |
| 1718224020 | 67.75 | -0.03 | -0.04 | 67.75 | 67.75 | 67.75 | 11 |
| 1718137620 | 67.7799 | 0 | 0.00 | 67.7799 | 67.7799 | 67.7799 | 0 |
| 1718051220 | 67.7799 | 0 | 0.00 | 67.7799 | 67.7799 | 67.7799 | 0 |
| 1717792020 | 67.7799 | 0.16 | 0.24 | 67.9299 | 67.9299 | 67.7799 | 13 |
| 1717705620 | 67.620099 | -0.12 | -0.18 | 67.620099 | 67.620099 | 67.620099 | 106 |
| 1717619220 | 67.7399 | 0.13 | 0.19 | 67.7399 | 67.7399 | 67.7399 | 17 |
| 1717532820 | 67.6101 | -0.58 | -0.85 | 67.6101 | 67.6101 | 67.6101 | 1 |
| 1717446420 | 68.188599 | 0.67 | 0.99 | 68.6401 | 68.6401 | 67.9999 | 46 |
| 1717187220 | 67.5201 | 0 | 0.00 | 67.5201 | 67.5201 | 67.5201 | 0 |
| 1717100820 | 67.5201 | 0 | 0.00 | 67.5201 | 67.5201 | 67.5201 | 0 |
| 1717014420 | 67.5201 | 0 | 0.00 | 67.5201 | 67.5201 | 67.5201 | 0 |
| 1716928020 | 67.5201 | -0.01 | -0.02 | 67.5201 | 67.5201 | 67.5201 | 25 |
| 1716841620 | 67.5306 | 0 | 0.00 | 67.5306 | 67.5306 | 67.5306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
