ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.635
0.15%
Bitcoin
67,651.52
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (2TCC)

  7. VanEck ETFs NV (2TCC) Historical

2TCC VanEck ETFs NV

69.1579
0.0844 (0.12%)
Jul 22 2024 - Closed
Realtime Data

2TCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 69.4672 -0.02 -0.03% 69.0999 69.4672 68.7901 36
Jul 19 2024 69.4899 0.26 0.38% 68.6601 69.4899 68.6601 2
Jul 18 2024 69.2299 0.00 0.00% 69.2299 69.2299 69.2299 0
Jul 17 2024 69.2299 0.34 0.49% 69.2299 69.2299 69.2299 1
Jul 16 2024 68.8901 0.00 0.00% 68.8901 68.8901 68.8901 0
Jul 15 2024 68.8901 0.16 0.23% 69.3499 69.3499 68.8901 11
Jul 12 2024 68.7301 -0.08 -0.12% 68.7301 68.7301 68.7301 200
Jul 11 2024 68.8101 -0.03 -0.04% 68.8101 68.8101 68.8101 1
Jul 10 2024 68.8399 0.00 0.00% 68.8399 68.8399 68.8399 0
Jul 09 2024 68.8399 0.00 0.00% 68.8399 68.8399 68.8399 0
Jul 08 2024 68.8399 0.08 0.12% 68.7599 68.8399 68.7599 26
Jul 05 2024 68.7599 0.60 0.89% 68.2701 68.7799 68.2701 753
Jul 04 2024 68.1552 -0.32 -0.47% 68.1552 68.1552 68.1552 9
Jul 03 2024 68.4763 0.36 0.53% 68.4763 68.4763 68.4763 75
Jul 02 2024 68.1124 -0.23 -0.33% 67.7501 68.1124 67.7501 3
Jul 01 2024 68.3399 -0.15 -0.22% 68.4099 68.4099 68.3399 5
Jun 28 2024 68.4899 -0.19 -0.28% 68.4899 68.4899 68.4899 50
Jun 27 2024 68.6789 0.00 0.00% 68.6789 68.6789 68.6789 0
Jun 26 2024 68.6789 0.00 0.00% 68.6789 68.6789 68.6789 0
Jun 25 2024 68.6789 0.00 0.00% 68.6789 68.6789 68.6789 0
Jun 24 2024 68.6789 0.56 0.82% 67.7724 68.6789 67.7724 1,525
Jun 21 2024 68.1201 -0.32 -0.47% 68.1201 68.1201 68.1201 9
Jun 20 2024 68.4399 0.53 0.78% 68.4399 68.4399 68.4399 7
Jun 19 2024 67.9101 0.12 0.18% 67.9101 67.9101 67.9101 70
Jun 18 2024 67.7901 -0.13 -0.19% 67.7901 67.7901 67.7901 1
Jun 17 2024 67.9199 0.32 0.48% 68.2199 68.2199 67.9199 10
Jun 14 2024 67.5962 0.07 0.10% 67.5201 67.5962 67.5201 11
Jun 13 2024 67.5301 -0.22 -0.32% 67.9899 67.9899 67.5301 18
Jun 12 2024 67.75 -0.03 -0.04% 67.75 67.75 67.75 11
Jun 11 2024 67.7799 0.00 0.00% 67.7799 67.7799 67.7799 0
Jun 10 2024 67.7799 0.00 0.00% 67.7799 67.7799 67.7799 0
Jun 07 2024 67.7799 0.16 0.24% 67.9299 67.9299 67.7799 13
Jun 06 2024 67.6201 -0.12 -0.18% 67.6201 67.6201 67.6201 106
Jun 05 2024 67.7399 0.13 0.19% 67.7399 67.7399 67.7399 17
Jun 04 2024 67.6101 -0.58 -0.85% 67.6101 67.6101 67.6101 1
Jun 03 2024 68.1886 0.67 0.99% 68.6401 68.6401 67.9999 46
May 31 2024 67.5201 0.00 0.00% 67.5201 67.5201 67.5201 0
May 30 2024 67.5201 0.00 0.00% 67.5201 67.5201 67.5201 0
May 29 2024 67.5201 0.00 0.00% 67.5201 67.5201 67.5201 0
May 28 2024 67.5201 -0.01 -0.02% 67.5201 67.5201 67.5201 25
May 27 2024 67.5306 0.00 0.00% 67.5306 67.5306 67.5306 0
May 24 2024 67.5306 -0.33 -0.49% 67.5306 67.5306 67.5306 2
May 23 2024 67.8625 -0.15 -0.21% 68.0671 68.3938 67.8625 126
May 22 2024 68.0077 -0.33 -0.49% 68.0077 68.0077 68.0077 221
May 21 2024 68.3399 -0.18 -0.26% 68.3399 68.3399 68.3399 7
May 20 2024 68.519 0.00 0.00% 68.519 68.519 68.519 0
May 17 2024 68.519 0.00 0.00% 68.519 68.519 68.519 0
May 16 2024 68.519 0.00 0.00% 68.519 68.519 68.519 0
May 15 2024 68.519 0.99 1.47% 68.1086 68.519 68.1086 17
May 14 2024 67.5269 -0.48 -0.71% 67.5269 67.5269 67.5269 1
May 13 2024 68.0099 0.52 0.77% 67.6043 68.0099 67.6043 183
May 10 2024 67.4927 0.00 0.00% 67.4927 67.4927 67.4927 0
May 09 2024 67.4927 -0.49 -0.72% 67.95 67.95 67.4927 11
May 08 2024 67.9799 0.00 0.00% 67.9799 67.9799 67.9799 0
May 07 2024 67.9799 -0.14 -0.21% 67.9484 67.9799 67.9484 9
May 06 2024 68.1199 1.10 1.64% 68.1199 68.1199 68.1199 17
May 03 2024 67.0195 0.00 0.00% 67.0195 67.0195 67.0195 0
May 02 2024 67.0195 -0.25 -0.38% 66.2077 67.0499 66.2077 21
Apr 30 2024 67.2719 0.00 0.00% 67.2719 67.2719 67.2719 0
Apr 29 2024 67.2719 0.78 1.18% 67.2719 67.2719 67.2719 60
Apr 26 2024 66.4902 0.00 0.00% 66.4902 66.4902 66.4902 0
Apr 25 2024 66.4902 -0.47 -0.71% 66.4902 66.4902 66.4902 1
Apr 24 2024 66.9638 -0.02 -0.02% 66.9638 66.9638 66.9638 3

Your Recent History

TG
2TCC
VanEck ETFs NV
BOV
SNME11
Suno Multiestrategia Fi ...
TSXV
STU
Stuhini Exploration
BITMOT
983199
Finland Tf 3% St33 Eur
BIT
P1UQ73
NLBNPIT1UQ73 20991231 15...
BITMOT
875081
Kfw Tf 0,25% St25 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved