VanEck ETFs NV More Historical Data - 2TCD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (2TCD)
VanEck ETFs NV (2TCD) Historical

2TCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	79.4299	-0.12	-0.15%	79.1544	79.4299	79.1544	61
Jul 19 2024	79.5499	-0.11	-0.14%	79.5499	79.5499	79.5499	250
Jul 18 2024	79.6601	0.00	0.00%	79.6601	79.6601	79.6601	0
Jul 17 2024	79.6601	0.08	0.10%	79.8799	79.8799	79.6601	13
Jul 16 2024	79.5785	-0.58	-0.72%	79.5785	79.5785	79.5785	1
Jul 15 2024	80.1592	0.17	0.21%	79.7301	80.1592	79.7301	95
Jul 12 2024	79.9899	-0.14	-0.18%	79.4401	79.9899	79.4401	75
Jul 11 2024	80.1345	0.66	0.84%	79.7157	80.1345	79.7157	170
Jul 10 2024	79.4699	0.55	0.69%	79.4699	79.4699	79.4699	100
Jul 09 2024	78.9215	0.09	0.12%	78.3567	79.3199	78.3567	35
Jul 08 2024	78.8301	-0.51	-0.65%	79.1069	79.2899	78.8301	45
Jul 05 2024	79.3428	0.76	0.97%	79.0999	79.3428	79.0999	36
Jul 04 2024	78.5801	-0.60	-0.76%	78.5801	78.5801	78.5801	76
Jul 03 2024	79.1827	1.13	1.45%	78.7992	79.1827	78.4201	28
Jul 02 2024	78.0501	-0.65	-0.83%	78.6969	78.6969	77.9367	521
Jul 01 2024	78.70	0.50	0.63%	79.3355	79.3355	78.2401	404
Jun 28 2024	78.2036	-0.34	-0.43%	78.3401	78.68	78.2036	245
Jun 27 2024	78.5399	0.00	0.00%	78.5399	78.5399	78.5399	0
Jun 26 2024	78.5399	0.33	0.43%	78.8099	78.8099	78.5399	17
Jun 25 2024	78.2069	-0.25	-0.32%	78.3901	78.3901	78.2069	21
Jun 24 2024	78.4601	-0.52	-0.65%	77.9739	78.6499	77.9739	59
Jun 21 2024	78.9753	0.00	0.00%	78.9753	78.9753	78.9753	0
Jun 20 2024	78.9753	0.23	0.29%	78.7899	78.9753	78.7899	26
Jun 19 2024	78.7499	0.85	1.09%	78.7499	78.7499	78.7499	3
Jun 18 2024	77.9005	-0.10	-0.13%	77.9005	77.9005	77.9005	1
Jun 17 2024	77.9999	0.14	0.18%	78.3099	78.3099	77.7901	102
Jun 14 2024	77.8601	0.28	0.37%	77.8601	77.8601	77.8601	1
Jun 13 2024	77.5752	-0.72	-0.93%	78.1284	78.1284	77.5101	52
Jun 12 2024	78.2999	0.70	0.90%	78.2999	78.2999	78.2999	39
Jun 11 2024	77.6001	0.18	0.23%	77.6001	77.6001	77.6001	1
Jun 10 2024	77.4187	-0.04	-0.05%	77.2201	77.4187	77.2201	66
Jun 07 2024	77.4599	-0.38	-0.49%	77.8999	77.8999	77.4599	161
Jun 06 2024	77.8399	0.29	0.37%	77.8399	77.8399	77.8399	60
Jun 05 2024	77.5505	0.23	0.30%	77.5505	77.5505	77.5505	21
Jun 04 2024	77.3201	-0.84	-1.07%	77.3201	77.3201	77.3201	1
Jun 03 2024	78.1599	0.90	1.16%	78.0799	78.1599	77.6401	263
May 31 2024	77.2599	0.05	0.06%	77.0106	77.2699	77.0106	231
May 30 2024	77.2099	-0.14	-0.18%	77.2099	77.2099	77.2099	65
May 29 2024	77.35	-0.68	-0.87%	77.35	77.35	77.35	5
May 28 2024	78.0274	-0.05	-0.07%	78.0799	78.1099	78.0274	83
May 27 2024	78.0799	0.76	0.99%	78.0799	78.0799	78.0799	10
May 24 2024	77.3157	-1.08	-1.38%	77.40	77.9399	77.3157	222
May 23 2024	78.3981	0.01	0.01%	78.7375	78.7375	78.1229	49
May 22 2024	78.3899	0.00	0.00%	78.3899	78.3899	78.3899	0
May 21 2024	78.3899	-0.29	-0.37%	78.3899	78.3899	78.3899	12
May 20 2024	78.6799	0.00	0.00%	78.6799	78.6799	78.6799	0
May 17 2024	78.6799	0.35	0.45%	77.7338	78.6799	77.7338	33
May 16 2024	78.3301	0.51	0.65%	78.3301	78.3301	78.3301	4
May 15 2024	77.8247	0.73	0.94%	77.9635	78.4594	77.7101	127
May 14 2024	77.0988	-1.21	-1.54%	77.0988	77.0988	77.0988	6
May 13 2024	78.3069	1.13	1.47%	78.3069	78.3069	78.3069	27
May 10 2024	77.1741	-0.51	-0.65%	77.1741	77.1741	77.1741	10
May 09 2024	77.6799	0.22	0.28%	77.1201	77.6799	77.1201	6
May 08 2024	77.4597	-0.16	-0.21%	77.4597	77.4597	77.4597	90
May 07 2024	77.6199	0.08	0.11%	77.5939	77.6299	77.2001	334
May 06 2024	77.5355	0.87	1.13%	77.2299	77.5511	77.2299	31
May 03 2024	76.6699	0.21	0.27%	76.6699	76.6699	76.6699	30
May 02 2024	76.4599	-0.08	-0.10%	75.3882	76.4599	75.3882	125
Apr 30 2024	76.5401	0.00	0.00%	76.5401	76.5401	76.5401	0
Apr 29 2024	76.5401	0.26	0.34%	76.7998	76.7998	76.5401	19
Apr 26 2024	76.2801	0.52	0.69%	76.2801	76.2801	76.2801	119
Apr 25 2024	75.7606	-0.94	-1.22%	75.7606	75.7606	75.7606	1
Apr 24 2024	76.6969	0.37	0.48%	76.6969	76.6969	76.6969	2

Hennessy Capital Acquisi...

Hainan Manaslu Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions