VanEck ETFs NV (2TCD)

US Tech 100

19,324.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (2TCD)
VanEck ETFs NV (2TCD) Trades

81.7728

-0.5111

(-0.62%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 41

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
05:21:06	81.8001	3	81.8001	82.4999	41	48541	TG
05:20:56	82.5099	1	81.7801	82.5099	38	48490	TG
05:18:35	82.5499	30	81.8801	82.5499	37	47771	TG
05:15:04	82.5399	1	81.8801	82.5399	7	46753	TG
05:14:19	82.5499	1	81.8801	82.5499	6	46537	TG
04:46:36	81.8801	3	81.8801	82.5499	5	38423	TG
04:46:22	82.5499	1	81.8801	82.5499	2	38358	TG
04:04:09	83.8622	1	81.9201	83.8622	1	19328	TG

2TCD

VanEck ETFs NV

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:16:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:16:38] Language: en-US
OKAY: [23:16:38] Cookies are enabled
OKAY: [23:16:38] Browser supports RequestAnimationFrame
OKAY: [23:16:38] Browser supports the WebScoket API
INFO: [23:16:38] Starting session (trades) for guest
INFO: [23:16:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:16:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2TCD
- feedSymbol = TG%5E2TCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:16:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:16:38] Streamer WS Hostname: 07cd911c002b
INFO: [23:16:38] Starting the trades app
INFO: [23:16:38] [START]: Symbol loook up for TG^2TCD
INFO: [23:16:39] [FINSH]: Symbol loook up for TG^2TCD
INFO: [23:16:39] Loaded configuration for trades
INFO: [23:16:39] Creating trades table...
INFO: [23:16:39] Starting trades table for TG:2TCD without montage
INFO: [23:16:39] lo-streamer/1/dist-swarm
INFO: [23:16:39] lo-streamer/1/dist-swarm
INFO: [23:16:39] lo-streamer/1/dist-swarm
INFO: [23:16:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:16:38] Language: en-US
OKAY: [23:16:38] Cookies are enabled
OKAY: [23:16:38] Browser supports RequestAnimationFrame
OKAY: [23:16:38] Browser supports the WebScoket API
INFO: [23:16:38] Starting session (trades) for guest
INFO: [23:16:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:16:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2TCD
- feedSymbol = TG%5E2TCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:16:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:16:38] Streamer WS Hostname: 07cd911c002b
INFO: [23:16:38] Starting the trades app
INFO: [23:16:38] [START]: Symbol loook up for TG^2TCD
INFO: [23:16:39] [FINSH]: Symbol loook up for TG^2TCD
INFO: [23:16:39] Loaded configuration for trades
INFO: [23:16:39] Creating trades table...
INFO: [23:16:39] Starting trades table for TG:2TCD without montage
INFO: [23:16:39] lo-streamer/1/dist-swarm
INFO: [23:16:39] lo-streamer/1/dist-swarm
INFO: [23:16:39] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck ETFs NV (2TCD)

Latest 2TCD Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck ETFs NV (2TCD) Trades

VanEck ETFs NV (2TCD)

🔥 Trades (Time & Sales) features

Latest 2TCD Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free